Cit Group Inc (NY: CIT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2010	36.79	37.84	36.72	36.79	1,572,705	-0.45(-1.21%)
May 27, 2010	37.34	37.72	36.47	37.24	2,184,188	+0.64(+1.75%)
May 26, 2010	36.46	37.42	36.17	36.60	13,149,421	+0.73(+2.04%)
May 25, 2010	34.81	36.12	32.92	35.87	4,515,750	-0.27(-0.75%)
May 24, 2010	35.25	37.03	35.25	36.14	3,327,808	+0.69(+1.95%)
May 21, 2010	34.71	36.12	34.26	35.45	3,973,614	+0.57(+1.63%)
May 20, 2010	35.92	36.15	34.20	34.88	5,216	-1.79(-4.88%)
May 19, 2010	36.82	37.13	35.97	36.67	2,928,951	-0.49(-1.32%)
May 18, 2010	37.93	38.39	36.39	37.16	3,240,233	+0.15(+0.41%)
May 17, 2010	38.34	38.62	36.00	37.01	3,248,396	-1.34(-3.49%)
May 14, 2010	38.35	39.28	37.51	38.35	2,117,441	-1.04(-2.64%)
May 13, 2010	39.16	39.98	39.16	39.39	2,285,473	+0.55(+1.43%)
May 12, 2010	39.00	39.81	38.35	38.84	3,764,997	+0.26(+0.66%)
May 11, 2010	38.46	38.69	38.33	38.58	1,847,852	+0.01(+0.03%)
May 10, 2010	38.19	38.64	37.24	38.57	3,226,930	+2.87(+8.04%)
May 07, 2010	36.52	36.52	33.36	35.70	5,840,950	-0.14(-0.39%)
May 06, 2010	35.86	38.36	30.00	35.84	400	-2.19(-5.76%)
May 05, 2010	39.35	39.95	37.53	38.03	3,914,304	-2.15(-5.35%)
May 04, 2010	40.18	41.22	40.06	40.18	1,757,901	-1.57(-3.76%)
May 03, 2010	41.17	41.95	40.78	41.75	1,402,156	+1.15(+2.83%)
Apr 30, 2010	40.61	41.26	40.37	40.60	1,454,168	-0.17(-0.42%)
Apr 29, 2010	41.13	41.15	40.02	40.77	1,646,270	-0.01(-0.02%)
Apr 28, 2010	40.12	40.98	40.07	40.78	1,825,323	+0.80(+2.00%)
Apr 27, 2010	41.10	42.94	39.18	39.98	5,841,732	-0.72(-1.77%)
Apr 26, 2010	39.65	40.80	39.59	40.70	3,800,332	+0.91(+2.29%)
Apr 23, 2010	39.54	39.86	39.35	39.79	2,031,079	-0.01(-0.03%)
Apr 22, 2010	39.23	39.90	38.40	39.80	1,625,921	+0.70(+1.79%)
Apr 21, 2010	38.76	39.25	38.40	39.10	5,550	+0.34(+0.88%)
Apr 20, 2010	39.14	39.59	38.58	38.76	1,269,436	-0.19(-0.49%)
Apr 19, 2010	38.89	39.45	38.14	38.95	2,055,358	-0.24(-0.61%)
Apr 16, 2010	39.92	39.92	38.89	39.19	2,473,798	-0.76(-1.90%)
Apr 15, 2010	39.97	40.51	39.75	39.95	2,660,258	+0.15(+0.38%)
Apr 14, 2010	39.71	40.04	39.47	39.80	2,237,889	+0.50(+1.27%)
Apr 13, 2010	39.04	39.45	38.92	39.30	875,696	+0.26(+0.67%)
Apr 12, 2010	39.78	39.99	38.86	39.04	697,111	-0.70(-1.76%)
Apr 09, 2010	39.41	39.96	39.28	39.74	646,470	+0.28(+0.71%)
Apr 08, 2010	38.90	40.00	38.61	39.46	1,583,157	+0.54(+1.39%)
Apr 07, 2010	38.73	39.16	38.70	38.92	1,292,920	-0.06(-0.15%)
Apr 06, 2010	38.75	39.04	38.59	38.98	1,458,689	+0.15(+0.39%)
Apr 05, 2010	38.88	39.14	38.66	38.83	1,453,307	-0.17(-0.44%)
Apr 01, 2010	39.24	39.00	39.00	39.00	1,149,400	+0.04(+0.10%)
Mar 31, 2010	38.72	39.03	38.51	38.96	1,758,149	+0.06(+0.15%)
Mar 30, 2010	38.76	39.06	38.74	38.90	1,027,934	-0.08(-0.21%)
Mar 29, 2010	39.42	39.50	38.56	38.98	1,154,913	-0.02(-0.05%)
Mar 26, 2010	39.34	39.40	38.57	39.00	1,835,877	-0.01(-0.03%)
Mar 25, 2010	39.49	39.80	38.51	39.01	1,536,047	-0.22(-0.56%)
Mar 24, 2010	38.68	39.41	38.39	39.23	3,003,278	+0.24(+0.62%)
Mar 23, 2010	38.00	39.20	37.89	38.99	2,264,197	+0.83(+2.18%)
Mar 22, 2010	38.11	38.73	37.89	38.16	2,738,653	+0.02(+0.05%)
Mar 19, 2010	37.67	38.18	37.50	38.14	3,551,951	+0.60(+1.60%)
Mar 18, 2010	37.98	38.16	37.28	37.54	2,357,513	-0.33(-0.87%)
Mar 17, 2010	37.65	38.23	37.23	37.87	5,974,097	+1.58(+4.35%)
Mar 16, 2010	36.77	37.88	36.07	36.29	1,437,284	-0.52(-1.41%)
Mar 15, 2010	36.70	36.81	36.57	36.81	759,732	-0.14(-0.38%)
Mar 12, 2010	37.00	37.20	36.67	36.95	1,587,974	-0.08(-0.22%)
Mar 11, 2010	36.37	37.33	36.04	37.03	2,585,046	+0.44(+1.20%)
Mar 10, 2010	35.99	37.39	35.78	36.59	5,213,273	+0.58(+1.61%)
Mar 09, 2010	35.83	36.41	35.25	36.01	1,810,446	-0.07(-0.19%)
Mar 08, 2010	35.68	36.32	35.62	36.08	1,859,235	+0.09(+0.25%)
Mar 05, 2010	35.70	36.15	35.23	35.99	1,006,779	+0.59(+1.67%)
Mar 04, 2010	35.94	36.02	35.02	35.40	1,105,603	-0.32(-0.90%)
Mar 03, 2010	36.25	37.00	35.30	35.72	1,644,008	-0.62(-1.71%)
Mar 02, 2010	35.77	36.79	35.50	36.34	1,887,996	-0.21(-0.57%)