Cit Group Inc (NY: CIT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2010	39.55	40.27	39.34	39.46	862,162	-0.05(-0.13%)
Nov 29, 2010	39.84	40.18	39.23	39.51	1,658,555	-0.38(-0.95%)
Nov 26, 2010	40.20	40.32	39.88	39.89	238,393	-0.55(-1.36%)
Nov 24, 2010	40.39	40.44	40.44	40.44	642,360	+0.43(+1.07%)
Nov 23, 2010	40.40	40.57	40.00	40.01	616,148	-0.73(-1.79%)
Nov 22, 2010	41.38	41.68	40.62	40.74	784,558	-0.81(-1.95%)
Nov 19, 2010	40.95	41.56	40.33	41.55	617,046	+0.46(+1.12%)
Nov 18, 2010	41.29	41.65	40.99	41.09	704,558	+0.26(+0.64%)
Nov 17, 2010	41.18	41.78	40.81	40.83	927,910	-0.34(-0.83%)
Nov 16, 2010	42.56	42.56	40.99	41.17	1,012,556	-1.64(-3.83%)
Nov 15, 2010	41.40	42.90	41.33	42.81	1,221,522	+1.47(+3.56%)
Nov 12, 2010	41.56	41.61	40.23	41.34	1,243,008	-0.36(-0.86%)
Nov 11, 2010	42.63	43.29	41.29	41.70	2,505,490	-1.24(-2.89%)
Nov 10, 2010	43.55	43.68	42.22	42.94	1,785,193	-0.76(-1.74%)
Nov 09, 2010	43.02	44.00	43.02	43.70	1,936,906	+0.83(+1.94%)
Nov 08, 2010	43.37	43.74	42.11	42.87	1,427,322	-0.59(-1.36%)
Nov 05, 2010	43.16	43.94	43.16	43.46	1,153,794	+0.23(+0.53%)
Nov 04, 2010	43.22	43.33	42.85	43.23	1,724,040	+0.38(+0.89%)
Nov 03, 2010	43.36	43.54	42.70	42.85	1,027,902	-0.41(-0.95%)
Nov 02, 2010	43.39	43.48	42.80	43.26	666,333	+0.26(+0.60%)
Nov 01, 2010	43.49	43.99	42.65	43.00	991,312	-0.33(-0.76%)
Oct 29, 2010	43.58	44.02	43.09	43.33	1,098,635	-0.37(-0.85%)
Oct 28, 2010	43.82	44.10	43.08	43.70	1,731,813	-0.13(-0.30%)
Oct 27, 2010	42.40	43.95	42.07	43.83	1,818,039	+3.25(+8.01%)
Oct 25, 2010	40.59	40.96	40.51	40.58	1,442,774	+0.20(+0.50%)
Oct 22, 2010	40.47	41.00	40.27	40.38	1,778,331	-0.02(-0.05%)
Oct 21, 2010	40.59	41.12	40.17	40.40	855,831	-0.09(-0.22%)
Oct 20, 2010	40.41	40.82	40.24	40.49	1,838,867	+0.12(+0.30%)
Oct 19, 2010	40.87	41.18	40.08	40.37	1,569,111	-0.97(-2.35%)
Oct 18, 2010	41.35	41.64	40.96	41.34	1,115,082	+0.04(+0.10%)
Oct 15, 2010	41.75	41.77	41.24	41.30	1,088,821	-0.34(-0.82%)
Oct 14, 2010	41.53	41.92	41.32	41.64	1,268,658	-0.01(-0.02%)
Oct 13, 2010	41.54	41.96	41.37	41.65	1,466,928	+0.26(+0.63%)
Oct 12, 2010	41.00	41.58	40.80	41.39	1,559,904	+0.39(+0.95%)
Oct 11, 2010	41.64	41.86	40.69	41.00	2,024,377	+0.21(+0.51%)
Oct 08, 2010	40.79	40.94	40.60	40.79	1,268,530	+0.08(+0.20%)
Oct 07, 2010	40.93	40.99	40.66	40.71	1,408,653	-0.08(-0.20%)
Oct 06, 2010	40.72	40.98	40.61	40.79	1,746,900	+0.08(+0.20%)
Oct 05, 2010	40.50	40.90	40.36	40.71	1,322,206	+0.49(+1.22%)
Oct 04, 2010	40.58	40.77	39.72	40.22	1,119,379	-0.35(-0.86%)
Oct 01, 2010	40.57	41.09	40.25	40.57	1,386,157	-0.25(-0.60%)
Sep 30, 2010	40.82	41.23	40.62	40.82	8,529	+0.05(+0.11%)
Sep 29, 2010	40.49	41.02	40.39	40.77	2,111,048	+0.24(+0.59%)
Sep 28, 2010	40.70	40.86	40.23	40.53	11,016	-0.05(-0.12%)
Sep 27, 2010	40.35	40.83	40.12	40.58	1,577,552	+0.32(+0.79%)
Sep 24, 2010	39.58	40.27	39.41	40.26	2,020,913	+1.03(+2.63%)
Sep 23, 2010	39.23	39.73	38.51	39.23	165	+0.15(+0.38%)
Sep 22, 2010	39.39	39.53	38.97	39.08	1,231,055	-0.39(-0.99%)
Sep 21, 2010	39.52	40.19	39.15	39.47	1,961,576	+0.03(+0.08%)
Sep 20, 2010	39.26	39.47	38.25	39.44	907,315	+0.17(+0.43%)
Sep 17, 2010	39.27	39.50	39.00	39.27	1,507,780	+0.18(+0.46%)
Sep 15, 2010	39.16	39.32	38.76	39.09	707,412	-0.11(-0.28%)
Sep 14, 2010	39.06	39.50	38.50	39.20	200	+0.20(+0.51%)
Sep 13, 2010	39.50	39.50	38.84	39.00	1,084,491	+0.03(+0.08%)
Sep 10, 2010	38.75	39.40	38.37	38.97	1,195,874	+0.36(+0.93%)
Sep 09, 2010	37.70	38.83	37.43	38.61	1,921	+1.36(+3.65%)
Sep 08, 2010	37.93	38.05	36.98	37.25	1,265,130	-0.57(-1.51%)
Sep 07, 2010	38.68	38.75	37.73	37.82	213	-0.92(-2.37%)
Sep 03, 2010	38.79	38.91	38.28	38.74	670,432	+0.26(+0.68%)
Sep 02, 2010	38.01	38.52	37.89	38.48	1,598,601	+0.39(+1.02%)