Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2010 39.55 40.27 39.34 39.46 862,162 -0.05(-0.13%)
Nov 29, 2010 39.84 40.18 39.23 39.51 1,658,555 -0.38(-0.95%)
Nov 26, 2010 40.20 40.32 39.88 39.89 238,393 -0.55(-1.36%)
Nov 24, 2010 40.39 40.44 40.44 40.44 642,360 +0.43(+1.07%)
Nov 23, 2010 40.40 40.57 40.00 40.01 616,148 -0.73(-1.79%)
Nov 22, 2010 41.38 41.68 40.62 40.74 784,558 -0.81(-1.95%)
Nov 19, 2010 40.95 41.56 40.33 41.55 617,046 +0.46(+1.12%)
Nov 18, 2010 41.29 41.65 40.99 41.09 704,558 +0.26(+0.64%)
Nov 17, 2010 41.18 41.78 40.81 40.83 927,910 -0.34(-0.83%)
Nov 16, 2010 42.56 42.56 40.99 41.17 1,012,556 -1.64(-3.83%)
Nov 15, 2010 41.40 42.90 41.33 42.81 1,221,522 +1.47(+3.56%)
Nov 12, 2010 41.56 41.61 40.23 41.34 1,243,008 -0.36(-0.86%)
Nov 11, 2010 42.63 43.29 41.29 41.70 2,505,490 -1.24(-2.89%)
Nov 10, 2010 43.55 43.68 42.22 42.94 1,785,193 -0.76(-1.74%)
Nov 09, 2010 43.02 44.00 43.02 43.70 1,936,906 +0.83(+1.94%)
Nov 08, 2010 43.37 43.74 42.11 42.87 1,427,322 -0.59(-1.36%)
Nov 05, 2010 43.16 43.94 43.16 43.46 1,153,794 +0.23(+0.53%)
Nov 04, 2010 43.22 43.33 42.85 43.23 1,724,040 +0.38(+0.89%)
Nov 03, 2010 43.36 43.54 42.70 42.85 1,027,902 -0.41(-0.95%)
Nov 02, 2010 43.39 43.48 42.80 43.26 666,333 +0.26(+0.60%)
Nov 01, 2010 43.49 43.99 42.65 43.00 991,312 -0.33(-0.76%)
Oct 29, 2010 43.58 44.02 43.09 43.33 1,098,635 -0.37(-0.85%)
Oct 28, 2010 43.82 44.10 43.08 43.70 1,731,813 -0.13(-0.30%)
Oct 27, 2010 42.40 43.95 42.07 43.83 1,818,039 +3.25(+8.01%)
Oct 25, 2010 40.59 40.96 40.51 40.58 1,442,774 +0.20(+0.50%)
Oct 22, 2010 40.47 41.00 40.27 40.38 1,778,331 -0.02(-0.05%)
Oct 21, 2010 40.59 41.12 40.17 40.40 855,831 -0.09(-0.22%)
Oct 20, 2010 40.41 40.82 40.24 40.49 1,838,867 +0.12(+0.30%)
Oct 19, 2010 40.87 41.18 40.08 40.37 1,569,111 -0.97(-2.35%)
Oct 18, 2010 41.35 41.64 40.96 41.34 1,115,082 +0.04(+0.10%)
Oct 15, 2010 41.75 41.77 41.24 41.30 1,088,821 -0.34(-0.82%)
Oct 14, 2010 41.53 41.92 41.32 41.64 1,268,658 -0.01(-0.02%)
Oct 13, 2010 41.54 41.96 41.37 41.65 1,466,928 +0.26(+0.63%)
Oct 12, 2010 41.00 41.58 40.80 41.39 1,559,904 +0.39(+0.95%)
Oct 11, 2010 41.64 41.86 40.69 41.00 2,024,377 +0.21(+0.51%)
Oct 08, 2010 40.79 40.94 40.60 40.79 1,268,530 +0.08(+0.20%)
Oct 07, 2010 40.93 40.99 40.66 40.71 1,408,653 -0.08(-0.20%)
Oct 06, 2010 40.72 40.98 40.61 40.79 1,746,900 +0.08(+0.20%)
Oct 05, 2010 40.50 40.90 40.36 40.71 1,322,206 +0.49(+1.22%)
Oct 04, 2010 40.58 40.77 39.72 40.22 1,119,379 -0.35(-0.86%)
Oct 01, 2010 40.57 41.09 40.25 40.57 1,386,157 -0.25(-0.60%)
Sep 30, 2010 40.82 41.23 40.62 40.82 8,529 +0.05(+0.11%)
Sep 29, 2010 40.49 41.02 40.39 40.77 2,111,048 +0.24(+0.59%)
Sep 28, 2010 40.70 40.86 40.23 40.53 11,016 -0.05(-0.12%)
Sep 27, 2010 40.35 40.83 40.12 40.58 1,577,552 +0.32(+0.79%)
Sep 24, 2010 39.58 40.27 39.41 40.26 2,020,913 +1.03(+2.63%)
Sep 23, 2010 39.23 39.73 38.51 39.23 165 +0.15(+0.38%)
Sep 22, 2010 39.39 39.53 38.97 39.08 1,231,055 -0.39(-0.99%)
Sep 21, 2010 39.52 40.19 39.15 39.47 1,961,576 +0.03(+0.08%)
Sep 20, 2010 39.26 39.47 38.25 39.44 907,315 +0.17(+0.43%)
Sep 17, 2010 39.27 39.50 39.00 39.27 1,507,780 +0.18(+0.46%)
Sep 15, 2010 39.16 39.32 38.76 39.09 707,412 -0.11(-0.28%)
Sep 14, 2010 39.06 39.50 38.50 39.20 200 +0.20(+0.51%)
Sep 13, 2010 39.50 39.50 38.84 39.00 1,084,491 +0.03(+0.08%)
Sep 10, 2010 38.75 39.40 38.37 38.97 1,195,874 +0.36(+0.93%)
Sep 09, 2010 37.70 38.83 37.43 38.61 1,921 +1.36(+3.65%)
Sep 08, 2010 37.93 38.05 36.98 37.25 1,265,130 -0.57(-1.51%)
Sep 07, 2010 38.68 38.75 37.73 37.82 213 -0.92(-2.37%)
Sep 03, 2010 38.79 38.91 38.28 38.74 670,432 +0.26(+0.68%)
Sep 02, 2010 38.01 38.52 37.89 38.48 1,598,601 +0.39(+1.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.