Cit Group Inc (NY: CIT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2020	20.42	20.89	19.94	20.73	2,269,405	+0.00(+0.00%)
Jun 29, 2020	19.56	20.73	19.20	20.73	2,366,647	+1.53(+7.97%)
Jun 26, 2020	21.00	21.10	19.09	19.20	14,556,100	-2.63(-12.05%)
Jun 25, 2020	20.78	22.08	20.61	21.83	2,566,640	+0.73(+3.46%)
Jun 24, 2020	22.01	22.16	20.75	21.10	2,439,125	-1.39(-6.18%)
Jun 23, 2020	23.55	23.83	22.38	22.49	2,280,431	-0.46(-2.00%)
Jun 22, 2020	22.29	23.33	22.25	22.95	2,037,711	+0.20(+0.88%)
Jun 19, 2020	24.28	24.44	22.28	22.75	4,103,300	-0.95(-4.01%)
Jun 18, 2020	23.24	24.80	23.24	23.70	2,931,104	-0.03(-0.13%)
Jun 17, 2020	24.38	24.60	23.64	23.73	1,656,125	-0.67(-2.75%)
Jun 16, 2020	26.50	26.50	24.01	24.40	3,159,326	+0.09(+0.37%)
Jun 15, 2020	22.18	24.62	21.81	24.31	2,561,224	+0.38(+1.59%)
Jun 12, 2020	23.87	24.12	22.55	23.93	2,954,400	+2.17(+9.97%)
Jun 11, 2020	21.57	22.84	20.70	21.76	3,999,874	-3.13(-12.58%)
Jun 10, 2020	27.11	27.42	24.81	24.89	2,799,834	-2.65(-9.62%)
Jun 09, 2020	27.51	28.39	26.68	27.54	5,138,543	-2.09(-7.05%)
Jun 08, 2020	28.09	29.73	27.43	29.63	4,374,707	+3.13(+11.81%)
Jun 05, 2020	26.91	28.30	25.63	26.50	4,917,600	+3.20(+13.73%)
Jun 04, 2020	21.57	23.34	21.15	23.30	4,336,675	+1.78(+8.27%)
Jun 03, 2020	19.74	21.90	19.65	21.52	4,380,304	+2.46(+12.91%)
Jun 02, 2020	19.86	19.98	18.84	19.06	2,636,431	-0.17(-0.88%)
Jun 01, 2020	18.11	19.38	18.03	19.23	2,401,834	+1.09(+6.01%)
May 29, 2020	18.50	19.05	17.93	18.14	2,346,500	-1.08(-5.62%)
May 28, 2020	21.60	21.70	19.13	19.22	2,897,725	-1.28(-6.24%)
May 27, 2020	19.86	20.56	18.51	20.50	4,714,227	+2.37(+13.07%)
May 26, 2020	16.94	18.59	16.86	18.13	3,247,623	+2.10(+13.10%)
May 22, 2020	16.90	17.00	15.84	16.03	2,193,200	-0.78(-4.64%)
May 21, 2020	16.21	17.16	16.20	16.81	2,412,906	+0.49(+3.00%)
May 20, 2020	16.01	16.65	15.93	16.32	1,701,288	+0.72(+4.62%)
May 19, 2020	16.03	16.20	15.39	15.60	2,585,454	-0.67(-4.12%)
May 18, 2020	15.44	16.42	15.28	16.27	3,119,763	+2.00(+14.02%)
May 15, 2020	14.69	14.89	13.85	14.27	3,411,100	-0.37(-2.53%)
May 14, 2020	12.90	14.65	12.31	14.64	3,217,782	+1.31(+9.83%)
May 13, 2020	14.54	14.56	13.24	13.33	2,670,499	-1.41(-9.57%)
May 12, 2020	15.75	16.10	14.71	14.74	2,476,415	-0.83(-5.33%)
May 11, 2020	15.96	16.05	15.27	15.57	3,309,142	-0.95(-5.75%)
May 08, 2020	15.87	16.59	15.79	16.52	1,962,000	+1.27(+8.33%)
May 07, 2020	14.78	15.93	14.78	15.25	2,222,144	+0.28(+1.87%)
May 06, 2020	16.14	16.22	14.91	14.97	2,782,023	-1.07(-6.67%)
May 05, 2020	17.57	17.79	16.01	16.04	2,330,212	-0.90(-5.31%)
May 04, 2020	17.02	17.37	16.54	16.94	2,577,492	-0.59(-3.37%)
May 01, 2020	18.37	18.52	17.28	17.53	2,150,800	-1.45(-7.64%)
Apr 30, 2020	20.07	20.19	18.84	18.98	2,134,887	-1.79(-8.62%)
Apr 29, 2020	20.73	21.46	20.34	20.77	2,159,572	+1.20(+6.13%)
Apr 28, 2020	19.32	19.97	18.93	19.57	2,528,933	+1.29(+7.06%)
Apr 27, 2020	17.55	18.68	17.20	18.28	2,410,328	+0.90(+5.18%)
Apr 24, 2020	17.39	17.64	16.62	17.38	2,323,900	+0.29(+1.70%)
Apr 23, 2020	17.60	18.19	17.04	17.09	2,316,737	-0.35(-2.01%)
Apr 22, 2020	18.57	18.90	17.30	17.44	2,351,192	-0.75(-4.12%)
Apr 21, 2020	18.23	19.48	17.51	18.19	3,195,467	-1.53(-7.76%)
Apr 20, 2020	18.94	20.09	18.26	19.72	2,958,782	-0.19(-0.95%)
Apr 17, 2020	19.46	20.20	19.22	19.91	2,652,300	+1.83(+10.12%)
Apr 16, 2020	18.89	19.01	17.50	18.08	2,391,936	-0.77(-4.08%)
Apr 15, 2020	19.25	19.80	18.64	18.85	2,105,753	-2.14(-10.20%)
Apr 14, 2020	21.64	22.21	20.31	20.99	2,063,484	-0.17(-0.80%)
Apr 13, 2020	23.13	23.13	20.24	21.16	2,519,914	-0.66(-3.02%)
Apr 09, 2020	21.05	22.63	20.69	21.82	3,798,100	+2.67(+13.94%)
Apr 08, 2020	17.95	19.49	17.82	19.15	2,311,223	+1.76(+10.12%)
Apr 07, 2020	18.26	19.44	17.01	17.39	3,861,375	+0.74(+4.44%)
Apr 06, 2020	15.06	16.78	14.72	16.65	3,103,065	+2.85(+20.65%)
Apr 03, 2020	14.78	15.11	13.63	13.80	3,773,100	-1.07(-7.20%)
Apr 02, 2020	14.79	16.07	14.57	14.87	3,076,838	-0.10(-0.67%)