Cit Group Inc (NY: CIT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2019	43.30	43.43	42.62	42.85	1,192,966	-0.04(-0.08%)
Mar 28, 2019	42.51	43.08	42.35	42.89	650,300	+0.39(+0.93%)
Mar 27, 2019	42.29	42.91	42.16	42.50	1,119,067	+0.16(+0.38%)
Mar 26, 2019	41.69	42.63	41.69	42.33	1,214,374	+1.14(+2.78%)
Mar 25, 2019	41.24	41.73	40.82	41.19	1,364,050	-0.01(-0.02%)
Mar 22, 2019	42.35	42.44	40.73	41.20	1,498,455	-1.63(-3.80%)
Mar 21, 2019	42.72	43.25	42.50	42.83	1,296,331	-0.18(-0.42%)
Mar 20, 2019	44.54	44.84	42.96	43.00	1,350,459	-1.63(-3.66%)
Mar 19, 2019	45.77	46.04	44.56	44.64	1,518,331	-0.89(-1.96%)
Mar 18, 2019	44.84	45.79	44.84	45.53	1,891,916	+0.75(+1.68%)
Mar 15, 2019	44.67	45.25	44.66	44.78	2,485,112	+0.05(+0.12%)
Mar 14, 2019	44.70	45.02	44.59	44.73	1,408,027	-0.04(-0.08%)
Mar 13, 2019	44.21	44.89	44.12	44.76	1,983,268	+0.75(+1.70%)
Mar 12, 2019	44.26	44.57	43.85	44.01	938,799	-0.22(-0.50%)
Mar 11, 2019	43.77	44.38	43.72	44.24	547,465	+0.54(+1.25%)
Mar 08, 2019	43.10	43.79	42.96	43.69	606,501	+0.12(+0.27%)
Mar 07, 2019	43.93	44.00	43.33	43.58	1,165,242	-0.53(-1.20%)
Mar 06, 2019	44.81	45.02	43.97	44.10	872,860	-0.89(-1.99%)
Mar 05, 2019	45.54	45.54	44.67	45.00	1,137,447	-0.63(-1.37%)
Mar 04, 2019	45.80	46.21	45.26	45.62	528,613	-0.16(-0.35%)
Mar 01, 2019	45.82	46.19	45.37	45.78	608,404	+0.25(+0.55%)
Feb 28, 2019	45.75	45.93	45.49	45.53	800,944	-0.26(-0.57%)
Feb 27, 2019	45.37	45.91	44.98	45.79	643,441	+0.53(+1.16%)
Feb 26, 2019	45.64	45.95	45.26	45.26	535,522	-0.53(-1.15%)
Feb 25, 2019	46.14	46.29	45.58	45.79	890,740	-0.04(-0.08%)
Feb 22, 2019	45.72	45.93	45.59	45.83	799,601	+0.24(+0.53%)
Feb 21, 2019	45.62	45.74	45.18	45.59	867,229	-0.21(-0.45%)
Feb 20, 2019	45.59	45.96	45.35	45.79	804,285	+0.13(+0.29%)
Feb 19, 2019	45.02	45.80	44.98	45.66	752,061	+0.30(+0.67%)
Feb 15, 2019	45.13	45.60	45.08	45.35	985,425	+0.59(+1.32%)
Feb 14, 2019	44.34	44.97	43.94	44.76	1,332,573	-0.03(-0.06%)
Feb 13, 2019	44.06	44.85	43.95	44.79	1,480,451	+0.83(+1.89%)
Feb 12, 2019	43.46	44.23	43.41	43.96	894,595	+0.80(+1.86%)
Feb 11, 2019	42.91	43.24	42.67	43.16	911,923	+0.28(+0.65%)
Feb 08, 2019	42.90	43.25	42.47	42.88	1,362,334	-0.24(-0.56%)
Feb 07, 2019	42.75	43.39	42.59	43.12	957,958	+0.76(+1.79%)
Feb 06, 2019	42.14	42.57	41.98	42.36	720,946	+0.11(+0.25%)
Feb 05, 2019	42.08	42.37	41.81	42.25	765,331	+0.18(+0.42%)
Feb 04, 2019	41.75	42.18	41.41	42.08	828,257	+0.36(+0.87%)
Feb 01, 2019	41.05	41.74	40.89	41.71	861,321	+0.67(+1.62%)
Jan 31, 2019	41.05	41.22	40.16	41.05	1,510,866	-0.29(-0.71%)
Jan 30, 2019	41.01	42.03	40.59	41.34	1,668,153	+0.66(+1.62%)
Jan 29, 2019	40.26	41.06	39.54	40.68	1,879,085	+1.00(+2.53%)
Jan 28, 2019	38.99	39.85	38.97	39.68	1,152,874	+0.36(+0.90%)
Jan 25, 2019	38.74	39.51	38.70	39.32	1,317,751	+0.72(+1.86%)
Jan 24, 2019	38.47	38.97	38.16	38.60	972,265	+0.08(+0.21%)
Jan 23, 2019	38.91	39.14	38.47	38.52	1,139,841	-0.18(-0.46%)
Jan 22, 2019	39.26	39.37	38.69	38.70	1,105,895	-0.75(-1.89%)
Jan 18, 2019	39.13	39.71	38.83	39.45	1,608,309	+0.56(+1.44%)
Jan 17, 2019	38.48	39.04	38.16	38.89	1,204,999	+0.19(+0.48%)
Jan 16, 2019	38.24	38.96	38.01	38.70	1,501,003	+0.80(+2.11%)
Jan 15, 2019	37.77	38.25	37.51	37.90	767,569	-0.09(-0.23%)
Jan 14, 2019	37.11	38.20	36.88	37.99	1,396,308	+0.67(+1.79%)
Jan 11, 2019	36.83	37.76	36.82	37.32	1,171,797	+0.21(+0.57%)
Jan 10, 2019	37.28	37.52	36.74	37.11	828,275	-0.24(-0.64%)
Jan 09, 2019	37.48	37.70	36.86	37.35	1,057,697	+0.75(+2.04%)
Jan 08, 2019	36.27	36.69	35.90	36.60	1,292,265	+0.73(+2.03%)
Jan 07, 2019	35.45	36.19	34.97	35.87	772,710	+0.58(+1.64%)
Jan 04, 2019	34.85	35.60	34.81	35.30	878,088	+1.16(+3.38%)
Jan 03, 2019	34.22	34.78	33.97	34.14	499,585	-0.33(-0.95%)