US 12 Month Natural Gas (NY: UNL )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2021	10.83	10.91	10.83	10.88	2,390	-0.18(-1.64%)
Jul 29, 2021	10.89	11.13	10.89	11.06	7,558	+0.23(+2.17%)
Jul 28, 2021	10.73	10.94	10.73	10.83	10,790	+0.08(+0.70%)
Jul 27, 2021	10.92	10.95	10.74	10.75	7,602	-0.22(-1.96%)
Jul 26, 2021	11.00	11.13	10.94	10.97	3,807	+0.05(+0.46%)
Jul 23, 2021	10.99	10.99	10.89	10.92	3,586	+0.13(+1.20%)
Jul 22, 2021	10.67	10.84	10.67	10.79	6,098	+0.16(+1.55%)
Jul 21, 2021	10.70	10.73	10.62	10.62	21,658	+0.09(+0.85%)
Jul 20, 2021	10.45	10.54	10.44	10.54	19,624	+0.23(+2.28%)
Jul 19, 2021	10.20	10.31	10.20	10.30	6,316	+0.15(+1.43%)
Jul 16, 2021	10.13	10.17	10.13	10.15	595	+0.09(+0.92%)
Jul 15, 2021	10.14	10.14	10.04	10.06	6,436	-0.08(-0.77%)
Jul 14, 2021	10.17	10.18	10.06	10.14	3,210	-0.04(-0.36%)
Jul 13, 2021	10.18	10.20	10.15	10.18	14,817	-0.13(-1.29%)
Jul 12, 2021	10.29	10.33	10.20	10.31	16,731	+0.17(+1.68%)
Jul 09, 2021	10.15	10.20	10.10	10.14	2,278	+0.04(+0.35%)
Jul 08, 2021	10.07	10.16	10.06	10.11	3,459	+0.17(+1.68%)
Jul 07, 2021	9.880	9.940	9.770	9.938	34,916	-0.07(-0.72%)
Jul 06, 2021	9.260	10.08	9.260	10.01	3,936	-0.04(-0.42%)
Jul 02, 2021	9.989	10.06	9.970	10.05	4,589	+0.05(+0.53%)
Jul 01, 2021	10.17	10.17	9.850	10.00	8,741	-0.18(-1.77%)
Jun 30, 2021	9.970	10.25	9.910	10.18	10,501	+0.15(+1.50%)
Jun 29, 2021	10.07	10.30	10.01	10.03	11,376	+0.08(+0.80%)
Jun 28, 2021	10.09	10.09	9.900	9.950	11,236	+0.18(+1.84%)
Jun 25, 2021	9.650	9.770	9.625	9.770	15,802	+0.21(+2.23%)
Jun 24, 2021	9.370	9.570	9.370	9.557	14,752	+0.21(+2.21%)
Jun 23, 2021	9.380	9.420	9.321	9.350	3,135	+0.12(+1.25%)
Jun 22, 2021	9.220	9.250	9.200	9.235	2,937	+0.16(+1.82%)
Jun 21, 2021	9.010	9.110	8.960	9.070	9,476	-0.07(-0.77%)
Jun 18, 2021	9.190	9.212	9.140	9.140	5,957	-0.09(-0.98%)
Jun 17, 2021	9.190	9.230	9.110	9.230	5,667	+0.04(+0.44%)
Jun 16, 2021	9.090	9.240	9.090	9.190	8,663	+0.05(+0.60%)
Jun 15, 2021	9.380	9.380	9.135	9.135	26,160	-0.25(-2.66%)
Jun 14, 2021	9.310	9.400	9.250	9.385	4,543	+0.16(+1.79%)
Jun 11, 2021	9.050	9.280	9.050	9.220	149,117	+0.30(+3.36%)
Jun 10, 2021	8.930	9.030	8.920	8.920	3,368	-0.03(-0.34%)
Jun 09, 2021	8.970	8.980	8.890	8.950	13,134	+0.07(+0.79%)
Jun 08, 2021	9.010	9.040	8.880	8.880	21,325	+0.04(+0.51%)
Jun 07, 2021	8.800	8.860	8.800	8.835	49,206	-0.00(-0.06%)
Jun 04, 2021	8.730	8.900	8.730	8.840	1,768	+0.06(+0.68%)
Jun 03, 2021	8.719	8.780	8.651	8.780	310,401	+0.05(+0.57%)
Jun 02, 2021	8.730	8.730	8.730	8.730	243	-0.06(-0.68%)
Jun 01, 2021	8.750	8.820	8.731	8.790	10,817	+0.28(+3.29%)
May 28, 2021	8.480	8.570	8.480	8.510	968	+0.03(+0.30%)
May 27, 2021	8.590	8.590	8.410	8.485	3,409	-0.12(-1.40%)
May 26, 2021	8.560	8.605	8.560	8.605	1,291	+0.09(+1.06%)
May 25, 2021	8.490	8.515	8.490	8.515	1,201	+0.07(+0.77%)
May 24, 2021	8.440	8.450	8.400	8.450	3,904	-0.05(-0.60%)
May 21, 2021	8.526	8.526	8.500	8.501	1,023	-0.05(-0.57%)
May 20, 2021	8.470	8.550	8.450	8.550	3,554	-0.06(-0.70%)
May 19, 2021	8.500	8.610	8.495	8.610	5,043	-0.03(-0.35%)
May 18, 2021	8.740	8.740	8.640	8.640	4,144	-0.24(-2.70%)
May 17, 2021	8.690	8.880	8.690	8.880	9,628	+0.35(+4.04%)
May 14, 2021	8.570	8.570	8.530	8.535	1,861	-0.01(-0.16%)
May 13, 2021	8.480	8.578	8.440	8.549	1,676	+0.05(+0.57%)
May 12, 2021	8.470	8.580	8.450	8.501	17,199	+0.02(+0.25%)
May 11, 2021	8.330	8.480	8.301	8.480	34,615	+0.00(+0.00%)
May 10, 2021	8.420	8.500	8.420	8.480	8,730	-0.01(-0.18%)
May 07, 2021	8.460	8.520	8.455	8.495	4,384	+0.07(+0.89%)
May 06, 2021	8.410	8.420	8.350	8.420	1,469	-0.02(-0.21%)
May 05, 2021	8.460	8.460	8.437	8.437	495	-0.02(-0.27%)
May 04, 2021	8.440	8.460	8.390	8.460	39,280	+0.03(+0.30%)