Skip to main content

US 12 Month Natural Gas (NY: UNL )

7.730 +0.090 (+1.18%)
Streaming Delayed Price Updated: 9:59 AM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 26, 2021 8.410 8.410 8.250 8.330 10,300 +0.01(+0.11%)
Feb 25, 2021 8.350 8.460 8.220 8.321 8,483 -0.17(-1.99%)
Feb 24, 2021 8.680 8.680 8.410 8.490 10,440 -0.19(-2.14%)
Feb 23, 2021 8.650 8.730 8.600 8.675 10,200 -0.08(-0.91%)
Feb 22, 2021 8.550 8.755 8.550 8.755 8,109 -0.06(-0.68%)
Feb 19, 2021 8.820 8.880 8.750 8.815 12,300 +0.12(+1.43%)
Feb 18, 2021 8.780 8.800 8.660 8.691 7,690 -0.20(-2.24%)
Feb 17, 2021 8.900 8.900 8.580 8.890 18,850 +0.04(+0.45%)
Feb 16, 2021 8.900 8.920 8.680 8.850 24,733 +0.23(+2.70%)
Feb 12, 2021 8.600 8.620 8.450 8.617 10,000 +0.18(+2.10%)
Feb 11, 2021 8.750 8.750 8.410 8.440 27,320 -0.17(-1.97%)
Feb 10, 2021 8.450 8.630 8.430 8.610 15,605 +0.21(+2.50%)
Feb 09, 2021 8.450 8.450 8.340 8.400 17,554 -0.07(-0.83%)
Feb 08, 2021 8.470 8.646 8.460 8.470 16,023 -0.10(-1.17%)
Feb 05, 2021 8.870 8.870 8.490 8.570 6,900 +0.01(+0.06%)
Feb 04, 2021 8.325 8.565 8.325 8.565 8,516 +0.27(+3.28%)
Feb 03, 2021 8.270 8.375 8.270 8.293 4,280 -0.11(-1.27%)
Feb 02, 2021 8.460 8.640 8.400 8.400 13,537 +0.02(+0.24%)
Feb 01, 2021 8.160 8.430 8.160 8.380 25,555 +0.42(+5.28%)
Jan 29, 2021 8.090 8.090 7.910 7.960 6,800 -0.17(-2.15%)
Jan 28, 2021 8.070 8.135 8.030 8.135 2,660 -0.01(-0.06%)
Jan 27, 2021 8.070 8.280 8.070 8.140 21,767 +0.07(+0.80%)
Jan 26, 2021 8.060 8.140 8.030 8.075 20,399 +0.04(+0.56%)
Jan 25, 2021 7.983 8.050 7.940 8.030 9,296 +0.22(+2.82%)
Jan 22, 2021 7.815 7.831 7.810 7.810 1,600 -0.07(-0.83%)
Jan 21, 2021 7.880 7.920 7.850 7.875 4,881 +0.04(+0.57%)
Jan 20, 2021 7.810 7.840 7.755 7.830 14,305 -0.18(-2.25%)
Jan 19, 2021 8.130 8.130 7.860 8.010 18,012 -0.33(-4.01%)
Jan 15, 2021 8.500 8.500 8.270 8.344 14,200 +0.14(+1.66%)
Jan 14, 2021 8.340 8.360 8.200 8.208 190,039 +0.01(+0.10%)
Jan 13, 2021 8.120 8.338 8.080 8.200 14,291 +0.06(+0.80%)
Jan 12, 2021 8.280 8.360 8.115 8.135 11,505 +0.04(+0.56%)
Jan 11, 2021 7.780 8.200 7.780 8.090 11,755 +0.12(+1.51%)
Jan 08, 2021 7.910 8.010 7.820 7.970 13,000 -0.03(-0.38%)
Jan 07, 2021 7.970 8.120 7.970 8.000 20,602 -0.04(-0.47%)
Jan 06, 2021 8.040 8.120 7.930 8.038 26,503 +0.09(+1.11%)
Jan 05, 2021 8.010 8.070 7.930 7.950 24,435 +0.09(+1.15%)
Jan 04, 2021 7.850 7.947 7.790 7.860 12,345 +0.27(+3.56%)
Dec 31, 2020 7.590 7.590 7.590 13,500 +0.01(+0.13%)
Dec 30, 2020 7.690 7.690 7.510 7.580 13,500 +0.02(+0.26%)
Dec 29, 2020 7.550 7.560 7.450 7.560 71,744 +0.19(+2.58%)
Dec 28, 2020 7.410 7.560 7.263 7.370 195,148 -0.34(-4.47%)
Dec 24, 2020 7.820 7.820 7.715 7.715 2,500 -0.04(-0.45%)
Dec 23, 2020 8.170 8.170 7.710 7.750 41,416 -0.43(-5.26%)
Dec 22, 2020 8.120 8.200 8.095 8.180 23,428 +0.17(+2.12%)
Dec 21, 2020 7.900 8.030 7.900 8.010 16,265 +0.02(+0.25%)
Dec 18, 2020 8.000 8.000 7.901 7.990 11,700 +0.09(+1.14%)
Dec 17, 2020 7.990 8.010 7.900 7.900 13,864 -0.11(-1.37%)
Dec 16, 2020 7.950 8.010 7.950 8.010 8,310 +0.04(+0.50%)
Dec 15, 2020 7.990 7.995 7.960 7.970 10,187 +0.01(+0.13%)
Dec 14, 2020 7.960 7.960 7.900 7.960 22,338 +0.23(+2.98%)
Dec 11, 2020 7.880 7.900 7.730 7.730 31,600 -0.11(-1.40%)
Dec 10, 2020 7.680 7.879 7.600 7.840 23,918 +0.29(+3.77%)
Dec 09, 2020 7.540 7.600 7.480 7.555 24,295 +0.14(+1.89%)
Dec 08, 2020 7.404 7.480 7.360 7.415 12,869 +0.09(+1.17%)
Dec 07, 2020 7.460 7.480 7.240 7.330 102,807 -0.30(-3.93%)
Dec 04, 2020 7.560 7.690 7.560 7.630 8,600 +0.10(+1.34%)
Dec 03, 2020 7.750 7.800 7.420 7.529 82,369 -0.48(-6.00%)
Dec 02, 2020 8.300 8.300 8.010 8.010 11,224 -0.27(-3.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.