US 12 Month Natural Gas (NY: UNL )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	8.090	8.090	7.910	7.960	6,800	-0.17(-2.15%)
Jan 28, 2021	8.070	8.135	8.030	8.135	2,660	-0.01(-0.06%)
Jan 27, 2021	8.070	8.280	8.070	8.140	21,767	+0.07(+0.80%)
Jan 26, 2021	8.060	8.140	8.030	8.075	20,399	+0.04(+0.56%)
Jan 25, 2021	7.983	8.050	7.940	8.030	9,296	+0.22(+2.82%)
Jan 22, 2021	7.815	7.831	7.810	7.810	1,600	-0.07(-0.83%)
Jan 21, 2021	7.880	7.920	7.850	7.875	4,881	+0.04(+0.57%)
Jan 20, 2021	7.810	7.840	7.755	7.830	14,305	-0.18(-2.25%)
Jan 19, 2021	8.130	8.130	7.860	8.010	18,012	-0.33(-4.01%)
Jan 15, 2021	8.500	8.500	8.270	8.344	14,200	+0.14(+1.66%)
Jan 14, 2021	8.340	8.360	8.200	8.208	190,039	+0.01(+0.10%)
Jan 13, 2021	8.120	8.338	8.080	8.200	14,291	+0.06(+0.80%)
Jan 12, 2021	8.280	8.360	8.115	8.135	11,505	+0.04(+0.56%)
Jan 11, 2021	7.780	8.200	7.780	8.090	11,755	+0.12(+1.51%)
Jan 08, 2021	7.910	8.010	7.820	7.970	13,000	-0.03(-0.38%)
Jan 07, 2021	7.970	8.120	7.970	8.000	20,602	-0.04(-0.47%)
Jan 06, 2021	8.040	8.120	7.930	8.038	26,503	+0.09(+1.11%)
Jan 05, 2021	8.010	8.070	7.930	7.950	24,435	+0.09(+1.15%)
Jan 04, 2021	7.850	7.947	7.790	7.860	12,345	+0.27(+3.56%)
Dec 31, 2020		7.590	7.590	7.590	13,500	+0.01(+0.13%)
Dec 30, 2020	7.690	7.690	7.510	7.580	13,500	+0.02(+0.26%)
Dec 29, 2020	7.550	7.560	7.450	7.560	71,744	+0.19(+2.58%)
Dec 28, 2020	7.410	7.560	7.263	7.370	195,148	-0.34(-4.47%)
Dec 24, 2020	7.820	7.820	7.715	7.715	2,500	-0.04(-0.45%)
Dec 23, 2020	8.170	8.170	7.710	7.750	41,416	-0.43(-5.26%)
Dec 22, 2020	8.120	8.200	8.095	8.180	23,428	+0.17(+2.12%)
Dec 21, 2020	7.900	8.030	7.900	8.010	16,265	+0.02(+0.25%)
Dec 18, 2020	8.000	8.000	7.901	7.990	11,700	+0.09(+1.14%)
Dec 17, 2020	7.990	8.010	7.900	7.900	13,864	-0.11(-1.37%)
Dec 16, 2020	7.950	8.010	7.950	8.010	8,310	+0.04(+0.50%)
Dec 15, 2020	7.990	7.995	7.960	7.970	10,187	+0.01(+0.13%)
Dec 14, 2020	7.960	7.960	7.900	7.960	22,338	+0.23(+2.98%)
Dec 11, 2020	7.880	7.900	7.730	7.730	31,600	-0.11(-1.40%)
Dec 10, 2020	7.680	7.879	7.600	7.840	23,918	+0.29(+3.77%)
Dec 09, 2020	7.540	7.600	7.480	7.555	24,295	+0.14(+1.89%)
Dec 08, 2020	7.404	7.480	7.360	7.415	12,869	+0.09(+1.17%)
Dec 07, 2020	7.460	7.480	7.240	7.330	102,807	-0.30(-3.93%)
Dec 04, 2020	7.560	7.690	7.560	7.630	8,600	+0.10(+1.34%)
Dec 03, 2020	7.750	7.800	7.420	7.529	82,369	-0.48(-6.00%)
Dec 02, 2020	8.300	8.300	8.010	8.010	11,224	-0.27(-3.26%)
Dec 01, 2020	8.390	8.390	8.225	8.280	10,293	-0.02(-0.24%)
Nov 30, 2020	8.430	8.430	8.200	8.300	6,182	+0.14(+1.66%)
Nov 27, 2020	8.310	8.310	8.130	8.164	22,400	-0.16(-1.87%)
Nov 25, 2020	8.230	8.320	8.155	8.320	28,200	+0.13(+1.59%)
Nov 24, 2020	8.110	8.210	8.110	8.190	13,763	+0.12(+1.53%)
Nov 23, 2020	8.050	8.070	7.980	8.066	10,483	+0.09(+1.08%)
Nov 20, 2020	7.900	8.040	7.900	7.980	12,800	+0.13(+1.60%)
Nov 19, 2020	7.780	8.000	7.780	7.854	33,299	-0.30(-3.69%)
Nov 18, 2020	8.200	8.230	8.155	8.155	15,472	+0.03(+0.39%)
Nov 17, 2020	8.230	8.230	8.120	8.123	5,877	-0.08(-0.93%)
Nov 16, 2020	8.500	8.500	8.190	8.200	34,110	-0.42(-4.87%)
Nov 13, 2020	8.710	8.750	8.620	8.620	14,600	+0.04(+0.41%)
Nov 12, 2020	8.740	8.740	8.580	8.585	4,826	-0.15(-1.74%)
Nov 11, 2020	8.690	8.740	8.580	8.736	4,355	+0.09(+1.05%)
Nov 10, 2020	8.530	8.660	8.520	8.645	9,738	+0.21(+2.44%)
Nov 09, 2020	8.470	8.510	8.410	8.440	15,504	-0.03(-0.34%)
Nov 06, 2020	8.850	8.850	8.452	8.468	9,000	-0.19(-2.22%)
Nov 05, 2020	8.870	8.890	8.555	8.660	18,415	-0.14(-1.55%)
Nov 04, 2020	8.710	8.800	8.660	8.796	7,933	-0.00(-0.05%)
Nov 03, 2020	9.030	9.030	8.720	8.800	23,766	-0.31(-3.40%)