IQ Real Return ETF (NY: CPI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2021	25.97	25.95	25.86	25.91	3,760	-0.04(-0.17%)
Nov 29, 2021	25.91	25.95	25.91	25.95	2,499	+0.02(+0.09%)
Nov 26, 2021	25.93	25.93	25.93	25.93	191	-0.06(-0.25%)
Nov 24, 2021	25.96	25.99	25.94	25.99	2,011	-0.00(-0.02%)
Nov 23, 2021	25.98	26.00	25.98	26.00	40,336	+0.03(+0.13%)
Nov 22, 2021	25.99	26.00	25.96	25.97	1,410	-0.05(-0.21%)
Nov 19, 2021	26.00	26.02	26.00	26.02	5,515	-0.01(-0.03%)
Nov 18, 2021	26.02	26.03	26.03	26.03	6,471	+0.02(+0.07%)
Nov 17, 2021	26.00	26.01	25.99	26.01	3,952	+0.02(+0.07%)
Nov 16, 2021	26.02	26.02	25.98	25.99	1,127	-0.03(-0.11%)
Nov 15, 2021	26.02	26.02	26.02	26.02	134	-0.03(-0.13%)
Nov 12, 2021	26.06	26.06	26.04	26.05	272,927	+0.03(+0.11%)
Nov 11, 2021	26.02	26.02	26.02	26.02	303	-0.02(-0.09%)
Nov 10, 2021	26.12		26.05	26.05	0	-0.07(-0.25%)
Nov 09, 2021	26.13	26.13	26.11	26.11	2,961	+0.01(+0.05%)
Nov 08, 2021	26.10	26.10	26.10	26.10	143	+0.01(+0.05%)
Nov 05, 2021	26.07	26.10	26.01	26.09	5,191	+0.05(+0.19%)
Nov 04, 2021	26.08	26.08	26.04	26.04	671	+0.04(+0.14%)
Nov 03, 2021	26.01	26.01	25.99	26.00	1,617	-0.02(-0.09%)
Nov 02, 2021	26.01	26.04	26.01	26.02	1,625	+0.02(+0.09%)
Nov 01, 2021	26.00	26.00	26.00	26.00	76	-0.00(-0.02%)
Oct 29, 2021	26.00	26.00	26.00	26.00	106	-0.01(-0.04%)
Oct 28, 2021	25.99	26.01	25.99	26.01	822	+0.02(+0.09%)
Oct 27, 2021	26.00	26.00	25.99	25.99	468	+0.00(+0.02%)
Oct 26, 2021	25.99	25.99	25.99	25.99	338	+0.00(+0.02%)
Oct 25, 2021	25.99	25.99	25.98	25.98	1,298	+0.01(+0.04%)
Oct 22, 2021	25.86	25.97	25.86	25.97	791	+0.04(+0.15%)
Oct 21, 2021	25.92	25.93	25.92	25.93	2,224	+0.08(+0.30%)
Oct 20, 2021	25.80	25.97	25.80	25.86	5,303	-0.02(-0.09%)
Oct 19, 2021	25.90	25.90	25.88	25.88	616	-0.00(-0.01%)
Oct 18, 2021	25.91	25.91	25.74	25.88	5,611	+0.16(+0.62%)
Oct 15, 2021	25.57	25.88	25.57	25.72	5,518	-0.19(-0.74%)
Oct 14, 2021	25.91	25.91	25.91	25.91	19	+0.04(+0.14%)
Oct 13, 2021	25.87	25.88	25.87	25.88	595	+0.02(+0.07%)
Oct 12, 2021	25.84	25.86	25.84	25.86	536	+0.03(+0.11%)
Oct 11, 2021	25.86	25.86	25.83	25.83	3,222	-0.00(-0.01%)
Oct 08, 2021	25.89	25.90	25.83	25.83	2,025	-0.05(-0.21%)
Oct 07, 2021	25.89	25.90	25.89	25.89	1,082	+0.05(+0.18%)
Oct 06, 2021	25.84	25.84	25.84	25.84	60	-0.04(-0.14%)
Oct 05, 2021	25.88	25.88	25.88	25.88	112	+0.03(+0.10%)
Oct 04, 2021	25.85	25.85	25.85	25.85	272	-0.02(-0.08%)
Oct 01, 2021	25.82	25.87	25.82	25.87	842	+0.03(+0.13%)
Sep 30, 2021	25.82	25.86	25.82	25.84	2,870	+0.03(+0.10%)
Sep 29, 2021	25.84	25.84	25.81	25.81	238	+0.02(+0.07%)
Sep 28, 2021	25.79	25.79	25.79	25.79	2	-0.01(-0.05%)
Sep 27, 2021	25.90	25.90	25.81	25.81	9,043	-0.08(-0.31%)
Sep 24, 2021	25.91	25.91	25.89	25.89	1,113	+0.00(+0.01%)
Sep 23, 2021	25.88	25.88	25.88	25.88	73	-0.01(-0.05%)
Sep 22, 2021	25.89	25.90	25.89	25.90	2,407	+0.01(+0.04%)
Sep 21, 2021	25.88	25.89	25.88	25.89	500	+0.03(+0.11%)
Sep 20, 2021	25.87	25.87	25.84	25.86	356	-0.03(-0.10%)
Sep 17, 2021	25.92	25.92	25.88	25.88	452	-0.04(-0.15%)
Sep 16, 2021	25.91	25.93	25.90	25.92	12,087	+0.05(+0.20%)
Sep 15, 2021	25.78	25.92	25.77	25.87	1,344	+0.04(+0.17%)
Sep 14, 2021	25.92	25.92	25.83	25.83	949	-0.06(-0.24%)
Sep 13, 2021	25.89	25.89	25.85	25.89	744	+0.08(+0.30%)
Sep 10, 2021	25.93	25.94	25.81	25.81	9,283	-0.12(-0.46%)
Sep 09, 2021	25.94	25.95	25.91	25.93	3,048	+0.02(+0.07%)
Sep 08, 2021	25.92	25.94	25.91	25.91	1,282	+0.01(+0.03%)
Sep 07, 2021	25.91	25.92	25.90	25.91	2,403	-0.04(-0.17%)
Sep 03, 2021	25.95	25.96	25.93	25.95	1,971	+0.00(+0.01%)
Sep 02, 2021	25.92	25.95	25.92	25.95	2,525	+0.02(+0.07%)