American International Group (NY: AIG )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2018		45.38	45.38	45.38	0	-0.40(-0.88%)
Aug 30, 2018	45.96	46.05	45.47	45.79	3,453,727	-0.22(-0.48%)
Aug 29, 2018	46.09	46.11	45.79	46.01	5,034,999	-0.12(-0.26%)
Aug 28, 2018	46.28	46.61	45.97	46.13	4,226,247	-0.15(-0.33%)
Aug 27, 2018	45.74	46.66	45.60	46.28	5,409,456	+0.78(+1.71%)
Aug 24, 2018	45.04	45.60	44.91	45.50	3,534,554	+0.60(+1.33%)
Aug 23, 2018	45.35	45.35	44.79	44.91	5,115,683	-0.44(-0.98%)
Aug 22, 2018	45.67	45.73	44.97	45.35	5,509,316	-0.57(-1.25%)
Aug 21, 2018	45.36	46.17	45.24	45.92	6,872,765	+0.55(+1.20%)
Aug 20, 2018	44.89	45.43	44.88	45.38	3,759,636	+0.50(+1.10%)
Aug 17, 2018	44.65	45.04	44.45	44.88	5,184,559	+0.10(+0.23%)
Aug 16, 2018	44.65	45.06	44.62	44.78	5,892,055	+0.31(+0.69%)
Aug 15, 2018	44.45	44.55	44.16	44.47	4,211,675	-0.20(-0.44%)
Aug 14, 2018	44.44	44.81	44.21	44.67	3,731,372	+0.20(+0.44%)
Aug 13, 2018	44.57	44.86	44.33	44.47	6,159,882	-0.10(-0.23%)
Aug 10, 2018	44.07	44.61	43.73	44.57	6,732,875	+0.19(+0.42%)
Aug 09, 2018	44.69	45.04	44.38	44.39	4,054,745	-0.38(-0.84%)
Aug 08, 2018	45.20	45.32	44.64	44.76	6,457,793	-0.47(-1.04%)
Aug 07, 2018	45.73	45.85	45.19	45.23	6,071,940	-0.37(-0.81%)
Aug 06, 2018	45.68	45.69	45.00	45.60	7,800,508	-0.20(-0.43%)
Aug 03, 2018	45.33	46.16	44.69	45.79	14,315,238	-1.29(-2.74%)
Aug 02, 2018	46.59	47.42	46.40	47.08	5,538,706	+0.15(+0.31%)
Aug 01, 2018	47.40	48.11	46.82	46.94	6,477,728	-0.19(-0.40%)
Jul 31, 2018	47.15	47.30	46.76	47.13	6,003,037	+0.23(+0.49%)
Jul 30, 2018	46.38	47.16	46.32	46.90	4,936,950	+0.50(+1.07%)
Jul 27, 2018	46.31	46.81	46.27	46.40	3,881,917	+0.09(+0.20%)
Jul 26, 2018	45.91	46.73	45.91	46.31	4,475,798	+0.58(+1.27%)
Jul 25, 2018	45.75	45.86	45.22	45.73	3,998,395	-0.11(-0.24%)
Jul 24, 2018	45.57	46.21	45.43	45.84	4,266,861	+0.26(+0.56%)
Jul 23, 2018	45.45	45.79	44.84	45.58	5,311,430	+0.07(+0.15%)
Jul 20, 2018	45.74	46.02	45.46	45.51	5,728,234	-0.45(-0.98%)
Jul 19, 2018	46.86	46.99	45.82	45.96	5,727,325	-1.09(-2.32%)
Jul 18, 2018	46.66	47.24	46.49	47.06	3,232,371	+0.36(+0.77%)
Jul 17, 2018	46.91	46.98	46.61	46.70	2,634,064	-0.05(-0.11%)
Jul 16, 2018	46.41	46.84	46.28	46.75	2,314,590	+0.45(+0.98%)
Jul 13, 2018	46.19	46.40	45.96	46.30	3,195,237	-0.05(-0.11%)
Jul 12, 2018	46.75	46.81	46.10	46.35	3,059,938	-0.22(-0.48%)
Jul 11, 2018	47.13	47.25	46.42	46.57	3,224,457	-0.77(-1.62%)
Jul 10, 2018	47.60	47.63	47.14	47.34	4,014,304	-0.09(-0.18%)
Jul 09, 2018	46.66	47.54	46.55	47.42	5,512,584	+1.02(+2.19%)
Jul 06, 2018	45.94	46.65	45.73	46.41	2,591,887	+0.38(+0.83%)
Jul 05, 2018	46.08	46.20	45.68	46.02	3,214,484	+0.21(+0.47%)
Jul 03, 2018		45.81	45.81	45.81	0	+0.26(+0.58%)
Jul 02, 2018	45.10	45.56	44.97	45.55	6,090,685	+0.29(+0.64%)
Jun 29, 2018	45.75	45.99	45.22	45.26	5,106,625	-0.18(-0.39%)
Jun 28, 2018	44.99	45.59	44.60	45.44	7,047,541	+0.30(+0.66%)
Jun 27, 2018	45.68	45.96	45.14	45.14	5,165,480	-0.65(-1.42%)
Jun 26, 2018	46.24	46.35	45.34	45.79	4,202,072	-0.50(-1.07%)
Jun 25, 2018	46.49	46.60	45.94	46.28	4,073,872	-0.20(-0.44%)
Jun 22, 2018	46.53	46.65	46.23	46.49	6,036,462	+0.18(+0.39%)
Jun 21, 2018	47.12	47.17	46.19	46.31	5,863,250	-0.82(-1.74%)
Jun 20, 2018	47.46	47.48	47.13	47.13	5,315,768	-0.25(-0.52%)
Jun 19, 2018	47.09	47.64	47.01	47.37	6,238,435	-0.04(-0.09%)
Jun 18, 2018	46.54	47.48	46.20	47.42	7,620,020	+0.29(+0.62%)
Jun 15, 2018		47.30	46.78	47.13	14,743,673	+0.35(+0.75%)
Jun 14, 2018	46.72	47.07	46.46	46.78	7,867,123	+0.09(+0.18%)
Jun 13, 2018	46.39	47.42	46.27	46.69	7,049,626	+0.39(+0.85%)
Jun 12, 2018	46.77	46.95	46.06	46.30	5,420,695	-0.48(-1.03%)
Jun 11, 2018	46.84	46.93	46.51	46.78	4,368,540	+0.01(+0.02%)
Jun 08, 2018	45.81	46.84	45.68	46.77	8,197,646	+1.06(+2.32%)
Jun 07, 2018	45.82	45.82	45.33	45.71	6,253,496	-0.06(-0.13%)
Jun 06, 2018				45.77	6,944,045	+0.08(+0.19%)
Jun 05, 2018	45.51	45.77	45.26	45.69	4,651,783	+0.05(+0.11%)
Jun 04, 2018	45.49	45.97	45.38	45.64	4,283,522	+0.42(+0.92%)