American International Group (NY: AIG )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2016	47.50	47.64	46.92	47.07	12,966,460	-0.36(-0.75%)
May 27, 2016	47.05	47.43	47.43	47.43	6,880,249	+0.46(+0.99%)
May 26, 2016	47.01	47.16	46.88	46.96	5,593,428	-0.24(-0.52%)
May 25, 2016	47.02	47.46	47.02	47.21	6,331,562	+0.28(+0.61%)
May 24, 2016	46.53	47.09	46.46	46.92	8,064,348	+0.65(+1.41%)
May 23, 2016	46.26	46.43	46.11	46.27	6,776,702	-0.06(-0.12%)
May 20, 2016	46.07	46.76	45.98	46.33	7,747,080	+0.50(+1.08%)
May 19, 2016	45.83	46.09	45.40	45.83	9,640,469	-0.28(-0.62%)
May 18, 2016	44.98	46.17	44.90	46.12	10,418,445	+1.07(+2.36%)
May 17, 2016	45.07	45.40	44.83	45.05	10,281,273	+0.10(+0.22%)
May 16, 2016	45.09	45.46	44.92	44.96	7,893,722	-0.31(-0.68%)
May 13, 2016	45.73	46.11	45.22	45.27	7,303,706	-0.51(-1.12%)
May 12, 2016	45.70	45.91	45.46	45.78	9,581,868	+0.27(+0.59%)
May 11, 2016	45.76	46.03	45.45	45.51	8,556,210	-0.32(-0.69%)
May 10, 2016	45.05	46.26	44.99	45.83	7,506,513	+0.89(+1.99%)
May 09, 2016	44.71	45.08	44.52	44.93	7,228,844	+0.17(+0.38%)
May 06, 2016	44.27	44.80	44.22	44.76	8,469,412	+0.19(+0.42%)
May 05, 2016	44.58	44.75	44.36	44.57	9,552,228	-0.03(-0.07%)
May 04, 2016	45.00	45.09	44.28	44.61	11,237,452	-0.89(-1.95%)
May 03, 2016	44.78	45.59	44.70	45.49	14,737,268	-0.53(-1.15%)
May 02, 2016	45.85	46.19	45.45	46.02	11,226,151	+0.63(+1.38%)
Apr 29, 2016	45.23	45.57	44.96	45.40	9,580,203	-0.01(-0.02%)
Apr 28, 2016	45.70	46.08	45.33	45.40	8,375,626	-0.65(-1.41%)
Apr 27, 2016	45.95	46.28	45.82	46.05	7,735,852	+0.07(+0.14%)
Apr 26, 2016	45.50	46.09	45.36	45.99	6,141,011	+0.49(+1.07%)
Apr 25, 2016	45.39	45.61	45.06	45.50	5,244,539	-0.20(-0.43%)
Apr 22, 2016	45.28	45.71	45.17	45.70	7,386,300	+0.54(+1.21%)
Apr 21, 2016	45.46	45.74	45.13	45.15	6,496,783	-0.49(-1.07%)
Apr 20, 2016	45.38	45.85	45.34	45.64	4,511,008	+0.33(+0.72%)
Apr 19, 2016	45.05	45.58	44.96	45.31	4,864,680	+0.36(+0.80%)
Apr 18, 2016	44.66	44.98	44.42	44.96	10,687,107	+0.27(+0.60%)
Apr 15, 2016	45.21	45.21	44.61	44.69	8,519,924	-0.25(-0.56%)
Apr 14, 2016	44.73	45.20	44.58	44.94	7,311,962	+0.10(+0.22%)
Apr 13, 2016	43.98	44.85	43.98	44.84	7,977,378	+1.10(+2.51%)
Apr 12, 2016	43.48	43.81	43.22	43.74	14,505,188	+0.31(+0.71%)
Apr 11, 2016	43.46	43.72	43.35	43.44	6,378,272	+0.20(+0.47%)
Apr 08, 2016	43.46	43.64	43.14	43.23	6,150,618	+0.04(+0.09%)
Apr 07, 2016	43.65	43.79	42.95	43.19	6,916,516	-0.81(-1.85%)
Apr 06, 2016	43.56	44.08	43.48	44.00	6,858,045	+0.35(+0.80%)
Apr 05, 2016	43.87	44.11	43.57	43.65	8,122,597	-0.59(-1.32%)
Apr 04, 2016	44.63	44.65	44.18	44.24	6,527,938	-0.40(-0.89%)
Apr 01, 2016	43.80	44.72	43.68	44.64	7,945,666	+0.68(+1.55%)
Mar 31, 2016	44.33	44.59	43.87	43.96	10,224,537	-0.38(-0.86%)
Mar 30, 2016	44.02	44.65	43.73	44.34	10,298,911	+0.92(+2.12%)
Mar 29, 2016	43.30	43.68	43.09	43.42	8,963,490	-0.02(-0.04%)
Mar 28, 2016	43.21	43.59	43.13	43.44	6,327,368	+0.35(+0.81%)
Mar 24, 2016	43.08	43.09	43.09	43.09	6,898,201	-0.37(-0.86%)
Mar 23, 2016	43.69	43.96	43.38	43.46	7,891,042	-0.23(-0.52%)
Mar 22, 2016	43.55	43.92	43.27	43.69	7,504,318	+0.12(+0.28%)
Mar 21, 2016	43.49	43.93	43.24	43.57	5,609,784	-0.11(-0.26%)
Mar 18, 2016	43.40	43.85	43.36	43.68	12,182,256	+0.43(+1.00%)
Mar 17, 2016	43.02	43.49	42.59	43.25	7,117,021	+0.22(+0.51%)
Mar 16, 2016	42.91	43.34	42.78	43.03	7,975,356	-0.09(-0.21%)
Mar 15, 2016	42.73	43.13	42.32	43.12	8,442,722	+0.12(+0.28%)
Mar 14, 2016	42.77	43.26	42.74	43.00	7,928,154	-0.02(-0.04%)
Mar 11, 2016	42.29	43.06	42.22	43.01	8,946,045	+1.10(+2.62%)
Mar 10, 2016	41.76	42.31	41.34	41.91	6,590,580	+0.22(+0.53%)
Mar 09, 2016	42.20	42.24	41.53	41.69	7,342,492	-0.27(-0.65%)
Mar 08, 2016	42.12	42.57	41.68	41.97	10,070,196	-0.59(-1.39%)
Mar 07, 2016	41.94	42.61	41.61	42.56	9,480,426	+0.29(+0.69%)
Mar 04, 2016	42.38	42.66	42.02	42.27	26,866,878	+0.02(+0.06%)
Mar 03, 2016	41.94	42.32	41.65	42.24	11,707,890	+0.36(+0.85%)
Mar 02, 2016	41.91	42.12	41.43	41.89	9,437,312	-0.04(-0.10%)