Skip to main content

American International Group (NY: AIG )

78.56 +0.22 (+0.28%)
Streaming Delayed Price Updated: 10:23 AM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2014 45.23 44.66 44.66 44.66 6,338,813 -0.40(-0.88%)
Dec 30, 2014 45.01 45.28 44.84 45.06 5,561,488 +0.02(+0.04%)
Dec 29, 2014 44.92 45.28 44.83 45.04 6,429,624 +0.06(+0.12%)
Dec 26, 2014 45.09 45.27 44.96 44.99 4,135,069 +0.11(+0.25%)
Dec 24, 2014 45.18 44.87 44.87 44.87 4,553,470 -0.13(-0.28%)
Dec 23, 2014 44.75 45.13 44.74 45.00 8,991,800 +0.25(+0.55%)
Dec 22, 2014 44.44 44.83 44.32 44.75 12,803,374 +0.28(+0.63%)
Dec 19, 2014 43.87 44.52 43.73 44.47 18,633,366 +0.61(+1.40%)
Dec 18, 2014 43.60 43.86 43.35 43.86 10,727,553 +0.79(+1.83%)
Dec 17, 2014 42.40 43.21 42.24 43.07 10,945,880 +0.91(+2.16%)
Dec 16, 2014 42.30 43.14 42.14 42.16 9,946,817 -0.48(-1.12%)
Dec 15, 2014 43.42 43.53 42.32 42.64 10,799,936 -0.45(-1.05%)
Dec 12, 2014 43.76 44.08 43.09 43.10 8,924,252 -0.90(-2.05%)
Dec 11, 2014 43.75 44.56 43.68 44.00 9,331,824 +0.27(+0.62%)
Dec 10, 2014 44.08 44.41 43.65 43.73 9,630,478 -0.60(-1.35%)
Dec 09, 2014 43.87 44.34 43.68 44.32 6,612,962 -0.08(-0.18%)
Dec 08, 2014 44.12 44.62 43.97 44.40 9,448,187 +0.29(+0.65%)
Dec 05, 2014 44.16 44.48 44.01 44.12 8,153,091 +0.13(+0.29%)
Dec 04, 2014 43.61 44.11 43.57 43.99 6,825,929 +0.22(+0.49%)
Dec 03, 2014 43.86 44.16 43.69 43.77 9,184,806 -0.06(-0.15%)
Dec 02, 2014 43.40 43.89 43.40 43.84 7,536,752 +0.54(+1.24%)
Dec 01, 2014 43.40 43.53 42.89 43.30 8,989,498 -0.29(-0.68%)
Nov 28, 2014 43.51 43.77 43.51 43.59 3,638,124 +0.15(+0.35%)
Nov 26, 2014 43.52 43.44 43.44 43.44 4,483,876 -0.06(-0.13%)
Nov 25, 2014 43.87 43.89 43.19 43.50 10,307,857 -0.33(-0.76%)
Nov 24, 2014 43.68 43.90 43.56 43.83 10,354,906 +0.41(+0.93%)
Nov 21, 2014 43.74 43.74 43.35 43.43 10,542,167 +0.11(+0.26%)
Nov 20, 2014 42.76 43.33 42.71 43.31 9,701,798 +0.34(+0.80%)
Nov 19, 2014 42.80 43.05 42.69 42.97 7,983,859 +0.10(+0.24%)
Nov 18, 2014 43.05 43.12 42.79 42.87 8,879,191 -0.10(-0.24%)
Nov 17, 2014 42.81 43.02 42.71 42.97 9,419,239 +0.10(+0.22%)
Nov 14, 2014 43.27 43.39 42.64 42.88 11,419,010 -0.48(-1.10%)
Nov 13, 2014 43.11 43.44 43.09 43.35 7,346,639 +0.12(+0.28%)
Nov 12, 2014 42.96 43.34 42.82 43.24 7,558,491 -0.01(-0.02%)
Nov 11, 2014 43.19 43.47 43.19 43.24 5,793,670 +0.00(+0.00%)
Nov 10, 2014 43.04 43.24 42.96 43.24 7,545,267 +0.26(+0.61%)
Nov 07, 2014 42.77 43.12 42.67 42.98 9,329,090 +0.10(+0.22%)
Nov 06, 2014 42.66 43.00 42.48 42.89 9,186,114 +0.10(+0.24%)
Nov 05, 2014 42.57 42.81 42.26 42.78 11,396,935 +0.30(+0.71%)
Nov 04, 2014 42.80 42.84 42.08 42.48 19,371,886 -0.32(-0.74%)
Nov 03, 2014 42.79 42.89 42.30 42.80 12,191,808 +0.18(+0.43%)
Oct 31, 2014 42.69 42.78 42.26 42.61 11,981,380 +0.51(+1.21%)
Oct 30, 2014 41.49 42.24 41.48 42.11 7,013,044 +0.45(+1.09%)
Oct 29, 2014 42.06 42.13 41.37 41.65 10,476,646 -0.38(-0.91%)
Oct 28, 2014 41.41 42.06 41.41 42.03 13,994,411 +0.88(+2.13%)
Oct 27, 2014 41.37 41.56 41.49 41.16 9,038,363 -0.33(-0.81%)
Oct 24, 2014 41.01 41.53 40.88 41.49 7,237,742 +0.43(+1.05%)
Oct 23, 2014 41.46 41.56 40.98 41.06 8,584,897 -0.04(-0.10%)
Oct 22, 2014 41.60 41.74 41.10 41.10 9,498,880 -0.38(-0.92%)
Oct 21, 2014 40.82 41.52 40.78 41.49 11,414,938 +0.91(+2.23%)
Oct 20, 2014 40.84 40.88 40.24 40.58 11,145,959 +0.20(+0.49%)
Oct 17, 2014 39.85 40.55 39.76 40.38 13,636,045 +1.08(+2.75%)
Oct 16, 2014 38.94 39.67 38.72 39.30 15,820,786 -0.23(-0.58%)
Oct 15, 2014 39.08 39.62 38.63 39.53 19,392,302 -0.30(-0.76%)
Oct 14, 2014 39.80 40.25 39.70 39.83 14,558,555 +0.21(+0.52%)
Oct 13, 2014 39.77 40.13 39.54 39.62 12,864,550 -0.12(-0.30%)
Oct 10, 2014 39.79 40.26 39.47 39.74 18,756,338 -0.37(-0.91%)
Oct 09, 2014 41.24 41.37 39.94 40.11 23,723,946 -1.26(-3.06%)
Oct 08, 2014 40.67 41.41 40.11 41.37 20,520,896 +0.80(+1.96%)
Oct 07, 2014 41.60 41.63 40.57 40.58 21,460,622 -1.40(-3.34%)
Oct 06, 2014 42.58 42.66 41.75 41.98 8,556,059 -0.46(-1.09%)
Oct 03, 2014 42.46 42.61 42.19 42.44 9,596,018 +0.59(+1.41%)
Oct 02, 2014 42.14 42.26 41.13 41.85 16,092,986 -0.28(-0.66%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.