American International Group (NY: AIG )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2010	21.64	20.41	19.44	19.49	34,478,352	-2.16(-9.96%)
Feb 25, 2010	21.59	22.46	21.24	21.64	15,704,670	-0.37(-1.68%)
Feb 24, 2010	21.37	22.39	21.13	22.01	15,403,088	+0.96(+4.56%)
Feb 23, 2010	22.20	22.64	20.91	21.05	17,295,058	-1.31(-5.87%)
Feb 22, 2010	21.16	23.05	20.90	22.37	30,671,532	+1.49(+7.16%)
Feb 19, 2010	20.88	21.11	20.72	20.87	5,938,723	-0.14(-0.67%)
Feb 18, 2010	20.78	21.65	20.65	21.01	8,240,386	-0.15(-0.71%)
Feb 17, 2010	21.66	21.90	20.98	21.16	6,814,923	-0.42(-1.93%)
Feb 16, 2010	21.58	21.94	21.28	21.58	8,754,588	+0.48(+2.27%)
Feb 12, 2010	20.31	21.10	21.10	21.10	17,026,984	+0.41(+1.98%)
Feb 11, 2010	20.85	22.54	20.47	20.69	39,574,260	-0.49(-2.30%)
Feb 10, 2010	18.26	21.75	18.06	21.18	40,155,308	+2.97(+16.34%)
Feb 09, 2010	17.61	18.66	17.43	18.21	12,335,793	+0.86(+4.94%)
Feb 08, 2010	17.63	17.94	17.15	17.35	5,457,177	-0.28(-1.61%)
Feb 05, 2010	17.70	17.80	16.95	17.63	9,531,259	-0.14(-0.80%)
Feb 04, 2010	18.51	18.68	17.75	17.77	7,565,184	-1.27(-6.69%)
Feb 03, 2010	18.80	19.24	18.65	19.05	6,123,129	+0.19(+1.00%)
Feb 02, 2010	18.87	19.20	18.62	18.86	7,459,987	+0.20(+1.10%)
Feb 01, 2010	19.18	19.28	18.44	18.65	5,888,234	-0.41(-2.15%)
Jan 29, 2010	19.30	19.46	18.95	19.06	7,259,974	+0.06(+0.29%)
Jan 28, 2010	20.34	20.47	19.01	19.01	9,246,746	-0.59(-3.01%)
Jan 27, 2010	19.26	19.82	18.13	19.60	20,884,288	+0.40(+2.09%)
Jan 26, 2010	20.22	20.41	18.95	19.20	10,893,984	-1.33(-6.48%)
Jan 25, 2010	21.04	21.24	20.06	20.53	8,480,470	-0.32(-1.55%)
Jan 22, 2010	21.79	21.83	20.73	20.85	7,505,915	-0.83(-3.81%)
Jan 21, 2010	22.04	22.64	21.57	21.68	10,191,650	-0.32(-1.47%)
Jan 20, 2010	22.08	22.89	21.86	22.00	8,784,536	-0.23(-1.03%)
Jan 19, 2010	22.07	23.26	21.47	22.23	23,102,640	+0.15(+0.68%)
Jan 15, 2010	22.47	22.08	22.08	22.08	7,048,068	-0.42(-1.89%)
Jan 14, 2010	22.60	22.73	22.32	22.50	7,808,703	-0.36(-1.58%)
Jan 13, 2010	22.81	23.01	22.30	22.86	7,801,433	+0.47(+2.11%)
Jan 12, 2010	23.28	23.72	22.24	22.39	11,484,576	-0.92(-3.95%)
Jan 11, 2010	23.47	23.82	22.85	23.31	13,603,276	+0.23(+0.99%)
Jan 08, 2010	22.53	23.76	22.51	23.08	16,151,307	+0.60(+2.66%)
Jan 07, 2010	22.82	22.89	22.24	22.49	11,738,468	-0.44(-1.92%)
Jan 06, 2010	23.09	23.13	22.63	22.93	9,104,938	-0.15(-0.65%)
Jan 05, 2010	23.59	23.89	22.93	23.08	11,318,846	-0.44(-1.87%)
Jan 04, 2010	24.02	24.03	23.14	23.52	9,851,542	-0.07(-0.30%)
Dec 31, 2009	24.11	23.59	23.59	23.59	6,649,857	-0.49(-2.03%)
Dec 30, 2009	24.59	24.81	23.96	24.08	6,314,202	-0.83(-3.35%)
Dec 29, 2009	25.33	25.37	24.49	24.91	8,213,892	+0.13(+0.51%)
Dec 28, 2009	24.33	25.81	24.20	24.78	19,809,270	+1.09(+4.58%)
Dec 24, 2009	23.36	24.18	22.82	23.70	6,771,108	+0.56(+2.41%)
Dec 23, 2009	24.05	24.29	22.95	23.14	13,015,368	-1.29(-5.28%)
Dec 22, 2009	22.08	25.11	22.04	24.43	37,036,040	+2.35(+10.66%)
Dec 21, 2009	22.27	22.33	22.00	22.08	7,033,544	-0.10(-0.46%)
Dec 18, 2009	22.34	22.41	21.91	22.18	9,142,727	-0.02(-0.07%)
Dec 17, 2009	22.41	22.79	22.03	22.19	11,918,114	-0.65(-2.86%)
Dec 16, 2009	23.03	23.17	22.81	22.85	7,084,620	+0.09(+0.38%)
Dec 15, 2009	22.49	23.35	22.27	22.76	11,981,550	-0.12(-0.52%)
Dec 14, 2009	22.33	23.59	21.64	22.88	16,963,418	+0.56(+2.50%)
Dec 11, 2009	22.85	22.89	21.56	22.32	15,587,644	-0.44(-1.94%)
Dec 10, 2009	23.44	23.83	22.62	22.76	8,865,973	-0.57(-2.46%)
Dec 09, 2009	23.68	23.69	23.15	23.34	6,812,110	-0.26(-1.10%)
Dec 08, 2009	23.37	23.71	23.07	23.60	7,811,849	-0.14(-0.60%)
Dec 07, 2009	23.64	24.75	23.54	23.74	11,237,083	+0.04(+0.17%)
Dec 04, 2009	24.22	24.55	23.29	23.70	11,003,862	+0.18(+0.77%)
Dec 03, 2009	24.62	24.79	23.26	23.52	14,082,454	-1.02(-4.17%)
Dec 02, 2009	24.58	24.92	23.82	24.54	18,386,044	+0.28(+1.13%)