American International Group (NY: AIG )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	33.50	34.13	33.26	34.13	6,961,280	+0.68(+2.05%)
Dec 28, 2018	34.21	34.40	33.22	33.44	7,402,523	-0.61(-1.81%)
Dec 27, 2018	33.11	34.06	32.69	34.06	7,850,543	+0.64(+1.92%)
Dec 26, 2018	32.33	33.44	31.64	33.42	7,104,569	+1.09(+3.38%)
Dec 24, 2018	32.11	33.20	31.66	32.33	6,081,448	-0.06(-0.19%)
Dec 21, 2018	32.87	33.89	32.25	32.39	16,197,373	-0.65(-1.97%)
Dec 20, 2018	33.82	34.26	32.87	33.04	11,106,316	-1.03(-3.02%)
Dec 19, 2018	32.57	34.60	32.57	34.07	19,027,910	+1.54(+4.74%)
Dec 18, 2018	32.69	33.50	32.34	32.53	8,331,907	+0.09(+0.27%)
Dec 17, 2018	32.40	33.19	32.16	32.44	11,884,942	-0.03(-0.08%)
Dec 14, 2018	32.04	32.67	31.94	32.46	9,441,529	+0.17(+0.54%)
Dec 13, 2018	32.54	32.92	32.05	32.29	11,378,819	-0.34(-1.03%)
Dec 12, 2018	32.04	33.11	31.75	32.63	9,900,006	+0.94(+2.98%)
Dec 11, 2018	32.57	33.17	31.45	31.69	13,756,413	-0.52(-1.61%)
Dec 10, 2018	32.28	32.37	31.05	32.21	14,311,545	-0.33(-1.03%)
Dec 07, 2018	33.71	34.36	32.48	32.54	10,771,233	-1.30(-3.83%)
Dec 06, 2018	34.31	34.47	33.06	33.84	16,772,083	-1.17(-3.34%)
Dec 04, 2018	36.97	37.31	34.94	35.00	10,925,093	-2.07(-5.58%)
Dec 03, 2018	37.64	37.84	36.83	37.07	21,685,806	-0.06(-0.16%)
Nov 30, 2018	37.24	37.40	36.40	37.13	11,689,966	-0.16(-0.44%)
Nov 29, 2018	37.70	38.04	37.12	37.30	7,534,935	-0.76(-1.99%)
Nov 28, 2018	37.37	38.17	36.81	38.05	7,106,401	+0.76(+2.05%)
Nov 27, 2018	37.45	37.57	36.97	37.29	5,839,223	-0.36(-0.96%)
Nov 26, 2018	37.69	38.19	37.59	37.65	8,559,427	+0.41(+1.11%)
Nov 23, 2018	37.30	37.79	37.18	37.24	3,450,489	-0.42(-1.12%)
Nov 21, 2018		37.66	37.66	37.66	0	+0.69(+1.86%)
Nov 20, 2018	36.81	37.16	36.49	36.97	11,275,828	-0.21(-0.55%)
Nov 19, 2018	36.80	37.21	36.57	37.18	9,883,101	+0.31(+0.84%)
Nov 16, 2018	36.40	37.23	36.33	36.87	10,662,565	+0.21(+0.59%)
Nov 15, 2018	35.71	36.86	35.38	36.65	8,392,657	+0.64(+1.79%)
Nov 14, 2018	36.49	36.99	35.76	36.01	11,369,387	-0.19(-0.52%)
Nov 13, 2018	36.54	37.06	36.15	36.20	6,999,849	-0.27(-0.73%)
Nov 12, 2018	37.54	37.63	36.39	36.46	5,996,471	-1.16(-3.08%)
Nov 09, 2018	37.86	38.12	37.41	37.62	6,289,383	-0.37(-0.97%)
Nov 08, 2018	37.88	38.52	37.85	37.99	8,108,775	-0.15(-0.41%)
Nov 07, 2018	38.04	38.36	37.67	38.15	8,702,518	-0.40(-1.05%)
Nov 06, 2018	37.69	38.64	37.42	38.55	8,784,162	+0.66(+1.74%)
Nov 05, 2018	37.01	37.97	37.00	37.89	8,378,313	+0.73(+1.96%)
Nov 02, 2018	37.28	37.78	36.38	37.16	10,796,508	+0.14(+0.37%)
Nov 01, 2018	37.23	38.32	36.59	37.02	14,023,808	+1.57(+4.43%)
Oct 31, 2018	36.17	36.59	35.37	35.45	13,187,130	+0.28(+0.81%)
Oct 30, 2018	34.34	35.24	33.73	35.17	25,656,746	+0.90(+2.63%)
Oct 29, 2018	35.63	35.74	34.00	34.27	15,011,423	-0.87(-2.47%)
Oct 26, 2018	36.09	36.13	34.76	35.13	13,544,320	-1.25(-3.45%)
Oct 25, 2018	36.42	36.94	36.04	36.39	11,464,036	+0.13(+0.36%)
Oct 24, 2018	37.79	37.82	36.21	36.26	11,371,978	-1.67(-4.41%)
Oct 23, 2018	38.02	38.19	37.10	37.93	15,882,044	-0.67(-1.73%)
Oct 22, 2018	40.60	40.69	38.56	38.60	12,870,422	-1.92(-4.75%)
Oct 19, 2018	40.57	41.25	40.18	40.52	11,058,803	-1.21(-2.90%)
Oct 18, 2018	42.51	42.53	41.10	41.74	8,596,636	-0.87(-2.04%)
Oct 17, 2018	42.24	43.13	41.81	42.60	5,715,127	+0.27(+0.65%)
Oct 16, 2018	42.18	42.35	41.48	42.33	7,761,061	+0.21(+0.51%)
Oct 15, 2018	42.71	42.97	42.10	42.11	5,895,655	-0.62(-1.45%)
Oct 12, 2018	43.40	43.40	41.94	42.73	6,856,253	-0.32(-0.74%)
Oct 11, 2018	44.92	44.95	42.90	43.05	10,971,184	-1.93(-4.29%)
Oct 10, 2018	45.98	46.25	44.97	44.98	5,325,553	-1.23(-2.66%)
Oct 09, 2018	46.26	46.48	45.90	46.21	4,222,141	-0.20(-0.43%)
Oct 08, 2018	45.73	46.74	45.63	46.41	4,632,501	+0.39(+0.84%)
Oct 05, 2018	46.36	46.74	45.98	46.02	3,362,669	-0.26(-0.56%)
Oct 04, 2018	45.79	46.54	45.77	46.28	5,595,930	+0.54(+1.18%)
Oct 03, 2018	45.93	46.24	45.71	45.74	4,183,523	+0.13(+0.28%)
Oct 02, 2018	45.55	45.73	45.23	45.61	2,934,356	+0.03(+0.08%)