American International Group (NY: AIG )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2018	37.25	37.41	36.41	37.14	11,687,018	-0.16(-0.44%)
Nov 29, 2018	37.71	38.05	37.13	37.31	7,533,035	-0.76(-1.99%)
Nov 28, 2018	37.37	38.18	36.82	38.06	7,104,609	+0.76(+2.05%)
Nov 27, 2018	37.46	37.58	36.98	37.30	5,837,751	-0.36(-0.96%)
Nov 26, 2018	37.70	38.20	37.60	37.66	8,557,268	+0.41(+1.11%)
Nov 23, 2018	37.31	37.80	37.19	37.25	3,449,619	-0.42(-1.12%)
Nov 21, 2018		37.67	37.67	37.67	0	+0.69(+1.86%)
Nov 20, 2018	36.82	37.17	36.50	36.98	11,272,984	-0.21(-0.55%)
Nov 19, 2018	36.81	37.22	36.58	37.19	9,880,609	+0.31(+0.84%)
Nov 16, 2018	36.41	37.24	36.34	36.88	10,659,876	+0.21(+0.59%)
Nov 15, 2018	35.72	36.87	35.39	36.66	8,390,540	+0.64(+1.79%)
Nov 14, 2018	36.50	37.00	35.77	36.02	11,366,519	-0.19(-0.52%)
Nov 13, 2018	36.55	37.07	36.16	36.21	6,998,084	-0.27(-0.73%)
Nov 12, 2018	37.55	37.64	36.40	36.47	5,994,959	-1.16(-3.08%)
Nov 09, 2018	37.87	38.13	37.42	37.63	6,287,796	-0.37(-0.97%)
Nov 08, 2018	37.89	38.53	37.86	38.00	8,106,730	-0.15(-0.41%)
Nov 07, 2018	38.05	38.37	37.68	38.16	8,700,323	-0.40(-1.05%)
Nov 06, 2018	37.70	38.65	37.43	38.56	8,781,946	+0.66(+1.74%)
Nov 05, 2018	37.02	37.98	37.01	37.90	8,376,200	+0.73(+1.96%)
Nov 02, 2018	37.29	37.79	36.39	37.17	10,793,785	+0.14(+0.37%)
Nov 01, 2018	37.24	38.33	36.60	37.03	14,020,271	+1.57(+4.43%)
Oct 31, 2018	36.18	36.60	35.38	35.46	13,183,804	+0.28(+0.81%)
Oct 30, 2018	34.35	35.24	33.74	35.18	25,650,274	+0.90(+2.63%)
Oct 29, 2018	35.64	35.75	34.01	34.27	15,007,637	-0.87(-2.47%)
Oct 26, 2018	36.10	36.14	34.76	35.14	13,540,904	-1.25(-3.44%)
Oct 25, 2018	36.43	36.95	36.05	36.40	11,461,144	+0.13(+0.36%)
Oct 24, 2018	37.80	37.83	36.22	36.27	11,369,110	-1.67(-4.41%)
Oct 23, 2018	38.03	38.20	37.11	37.94	15,878,039	-0.67(-1.73%)
Oct 22, 2018	40.61	40.70	38.57	38.61	12,867,176	-1.92(-4.75%)
Oct 19, 2018	40.58	41.26	40.19	40.53	11,056,014	-1.21(-2.90%)
Oct 18, 2018	42.52	42.54	41.11	41.75	8,594,467	-0.87(-2.04%)
Oct 17, 2018	42.25	43.15	41.82	42.61	5,713,685	+0.27(+0.65%)
Oct 16, 2018	42.19	42.36	41.49	42.34	7,759,104	+0.21(+0.51%)
Oct 15, 2018	42.72	42.98	42.12	42.12	5,894,168	-0.62(-1.45%)
Oct 12, 2018	43.41	43.41	41.95	42.74	6,854,524	-0.32(-0.74%)
Oct 11, 2018	44.93	44.96	42.91	43.06	10,968,416	-1.93(-4.29%)
Oct 10, 2018	45.99	46.26	44.98	44.99	5,324,210	-1.23(-2.66%)
Oct 09, 2018	46.27	46.49	45.91	46.22	4,221,076	-0.20(-0.43%)
Oct 08, 2018	45.74	46.75	45.64	46.42	4,631,333	+0.39(+0.84%)
Oct 05, 2018	46.37	46.75	45.99	46.03	3,361,821	-0.26(-0.56%)
Oct 04, 2018	45.80	46.55	45.78	46.29	5,594,519	+0.54(+1.18%)
Oct 03, 2018	45.95	46.25	45.72	45.75	4,182,468	+0.13(+0.28%)
Oct 02, 2018	45.56	45.74	45.24	45.62	2,933,616	+0.03(+0.08%)
Oct 01, 2018	45.89	46.14	45.47	45.58	4,186,125	-0.14(-0.30%)
Sep 28, 2018	45.49	45.87	45.11	45.72	5,196,843	-0.13(-0.28%)
Sep 27, 2018	46.42	46.45	45.85	45.85	4,762,130	-0.57(-1.22%)
Sep 26, 2018	46.77	47.05	46.36	46.42	5,711,140	-0.31(-0.66%)
Sep 25, 2018	46.95	47.21	46.57	46.73	6,694,998	-0.21(-0.44%)
Sep 24, 2018	46.88	47.18	46.74	46.93	7,689,264	-0.02(-0.04%)
Sep 21, 2018	46.75	47.02	46.56	46.95	7,499,384	+0.30(+0.64%)
Sep 20, 2018	46.59	46.99	46.56	46.65	5,897,080	+0.37(+0.80%)
Sep 19, 2018	46.47	46.97	46.28	46.28	5,879,389	-0.05(-0.11%)
Sep 18, 2018	45.77	46.44	45.64	46.33	4,524,748	+0.56(+1.22%)
Sep 17, 2018	45.81	45.87	45.52	45.77	4,384,156	+0.04(+0.09%)
Sep 14, 2018	45.10	45.93	45.02	45.73	4,272,753	+0.77(+1.72%)
Sep 13, 2018	44.71	45.19	44.71	44.96	4,148,111	+0.30(+0.67%)
Sep 12, 2018	44.53	44.81	44.22	44.66	5,594,692	-0.04(-0.10%)
Sep 11, 2018	44.60	44.86	44.18	44.70	6,369,900	-0.30(-0.66%)
Sep 10, 2018	45.44	45.44	44.66	45.00	5,314,833	-0.81(-1.77%)
Sep 07, 2018	46.02	46.09	45.55	45.81	3,276,697	-0.20(-0.43%)
Sep 06, 2018	46.01	46.28	45.74	46.01	5,497,058	+0.07(+0.15%)
Sep 05, 2018	45.50	46.00	45.43	45.94	6,096,183	+0.38(+0.84%)