American International Group (NY: AIG )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2017	54.28	54.49	54.08	54.22	3,802,932	-0.14(-0.26%)
Oct 30, 2017	53.72	54.54	53.72	54.36	4,802,194	+0.19(+0.36%)
Oct 27, 2017	54.35	54.46	53.68	54.17	4,790,475	-0.25(-0.46%)
Oct 26, 2017	54.91	54.93	54.07	54.42	4,815,722	-0.21(-0.38%)
Oct 25, 2017	54.70	54.87	54.43	54.63	4,785,925	-0.03(-0.05%)
Oct 24, 2017	54.57	54.71	54.38	54.66	4,555,416	+0.14(+0.26%)
Oct 23, 2017	54.68	54.84	54.38	54.52	4,895,873	+0.08(+0.14%)
Oct 20, 2017	54.83	55.01	54.40	54.44	8,187,703	-0.17(-0.31%)
Oct 19, 2017	53.07	54.67	52.93	54.61	8,557,964	+1.37(+2.57%)
Oct 18, 2017	53.61	53.68	53.08	53.24	5,293,852	-0.16(-0.30%)
Oct 17, 2017	53.58	53.79	53.27	53.40	6,412,890	-0.29(-0.55%)
Oct 16, 2017	53.18	53.75	52.99	53.69	7,804,921	+0.69(+1.30%)
Oct 13, 2017	52.39	53.18	52.23	53.00	8,436,973	+0.51(+0.98%)
Oct 12, 2017	51.82	52.66	51.75	52.49	7,363,649	+0.60(+1.15%)
Oct 11, 2017	51.80	51.93	51.57	51.90	6,840,856	+0.05(+0.10%)
Oct 10, 2017	51.19	51.97	51.19	51.85	4,885,194	+0.00(+0.00%)
Oct 09, 2017	52.23	52.29	51.70	51.85	3,091,409	-0.40(-0.77%)
Oct 06, 2017	52.25	52.39	52.03	52.25	4,345,791	+0.23(+0.45%)
Oct 05, 2017	51.73	52.17	51.55	52.01	4,351,641	+0.34(+0.65%)
Oct 04, 2017	51.70	51.78	51.54	51.68	2,864,984	-0.04(-0.08%)
Oct 03, 2017	51.85	51.96	51.43	51.72	5,270,776	-0.19(-0.37%)
Oct 02, 2017	51.80	51.98	51.51	51.91	4,604,429	+0.39(+0.77%)
Sep 29, 2017	51.39	51.93	51.30	51.52	5,167,955	+0.35(+0.69%)
Sep 28, 2017	51.39	51.46	50.95	51.17	5,833,177	-0.23(-0.46%)
Sep 27, 2017	51.11	51.63	50.78	51.40	7,110,594	+0.65(+1.29%)
Sep 26, 2017	51.02	51.07	50.36	50.75	9,159,287	-0.45(-0.89%)
Sep 25, 2017	50.61	51.35	50.61	51.20	5,249,305	+0.25(+0.49%)
Sep 22, 2017	50.66	51.20	50.53	50.95	5,251,627	+0.18(+0.35%)
Sep 21, 2017	50.54	50.95	50.47	50.77	5,189,092	+0.32(+0.63%)
Sep 20, 2017	49.88	50.63	49.88	50.45	7,208,712	+0.53(+1.06%)
Sep 19, 2017	49.80	50.16	49.69	49.92	4,877,201	+0.08(+0.17%)
Sep 18, 2017	50.07	50.19	49.71	49.84	8,691,509	-0.19(-0.39%)
Sep 15, 2017	50.08	50.39	49.85	50.03	11,122,829	-0.16(-0.32%)
Sep 14, 2017	50.77	50.82	50.02	50.19	6,414,854	-0.51(-1.01%)
Sep 13, 2017	50.84	50.91	50.51	50.71	6,580,283	-0.38(-0.75%)
Sep 12, 2017	50.79	51.11	50.68	51.09	5,163,459	+0.36(+0.71%)
Sep 11, 2017	50.39	50.97	50.07	50.73	9,759,367	+0.83(+1.66%)
Sep 08, 2017	48.44	50.28	48.33	49.90	12,061,860	+1.26(+2.59%)
Sep 07, 2017	49.58	49.65	48.46	48.64	7,963,916	-1.00(-2.02%)
Sep 06, 2017	49.85	50.05	49.60	49.65	7,113,213	-0.15(-0.30%)
Sep 05, 2017	50.45	50.66	49.64	49.80	10,012,276	-0.88(-1.73%)
Sep 01, 2017	50.57	50.95	50.45	50.67	4,488,661	+0.18(+0.36%)
Aug 31, 2017	50.43	50.54	50.14	50.49	8,744,536	+0.23(+0.47%)
Aug 30, 2017	50.23	50.37	50.17	50.25	5,294,805	-0.01(-0.02%)
Aug 29, 2017	50.25	50.44	50.10	50.26	5,833,790	-0.38(-0.74%)
Aug 28, 2017	50.64	50.68	50.31	50.64	7,888,428	-0.10(-0.20%)
Aug 25, 2017	50.35	50.85	50.20	50.74	7,040,725	+0.46(+0.91%)
Aug 24, 2017	50.75	50.87	50.23	50.28	6,456,267	-0.45(-0.89%)
Aug 23, 2017	50.82	50.96	50.64	50.73	6,356,041	-0.38(-0.74%)
Aug 22, 2017	51.21	51.35	50.87	51.11	5,802,108	-0.06(-0.11%)
Aug 21, 2017	51.17	51.21	50.86	51.16	3,594,013	-0.04(-0.08%)
Aug 18, 2017	51.31	51.62	51.06	51.21	5,384,235	-0.28(-0.54%)
Aug 17, 2017	52.39	52.39	51.46	51.48	6,199,051	-1.09(-2.06%)
Aug 16, 2017	52.76	52.84	52.43	52.57	3,182,720	-0.05(-0.10%)
Aug 15, 2017	52.73	52.96	52.59	52.62	3,672,004	+0.13(+0.24%)
Aug 14, 2017	52.73	52.93	52.45	52.49	3,900,733	+0.19(+0.37%)
Aug 11, 2017	52.71	52.77	52.18	52.30	4,403,806	-0.29(-0.56%)
Aug 10, 2017	53.20	53.30	52.53	52.59	5,240,924	-0.84(-1.58%)
Aug 09, 2017	53.44	53.78	53.13	53.44	6,709,964	-0.47(-0.87%)
Aug 08, 2017	54.21	54.32	53.75	53.90	3,763,744	-0.34(-0.63%)
Aug 07, 2017	54.06	54.33	53.84	54.24	6,350,282	-0.08(-0.15%)
Aug 04, 2017	55.24	55.29	54.09	54.33	6,078,572	-0.82(-1.48%)
Aug 03, 2017	55.16	56.18	54.35	55.15	10,173,325	+0.13(+0.24%)
Aug 02, 2017	54.50	55.05	54.34	55.01	4,609,720	+0.35(+0.64%)