Lennar Corp (NY: LEN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 30, 2007	37.67	37.94	36.88	36.92	4,243,960	-0.73(-1.95%)
Mar 29, 2007	38.43	38.43	37.44	37.66	4,313,070	-0.43(-1.13%)
Mar 28, 2007	38.44	38.47	37.57	38.09	6,507,879	-0.84(-2.16%)
Mar 27, 2007	37.57	39.17	37.30	38.93	8,450,767	-0.03(-0.09%)
Mar 26, 2007	40.10	40.15	38.40	38.96	5,868,962	-0.91(-2.28%)
Mar 23, 2007	40.03	40.61	39.48	39.87	5,087,013	-0.46(-1.15%)
Mar 22, 2007	40.32	41.70	40.05	40.33	3,274,012	-0.57(-1.39%)
Mar 21, 2007	39.85	41.28	39.67	40.90	4,342,679	+1.06(+2.66%)
Mar 20, 2007	39.80	40.40	39.32	39.84	2,865,317	+0.05(+0.13%)
Mar 19, 2007	39.67	40.19	39.63	39.79	2,188,314	+0.27(+0.69%)
Mar 16, 2007	40.04	40.52	39.39	39.52	3,417,483	-0.36(-0.90%)
Mar 15, 2007	39.08	40.18	39.08	39.88	2,467,255	+0.36(+0.91%)
Mar 14, 2007	38.49	39.91	37.77	39.52	6,284,401	+1.18(+3.08%)
Mar 13, 2007	40.15	39.92	37.67	38.34	5,983,854	-1.81(-4.51%)
Mar 12, 2007	41.02	42.21	39.94	40.15	5,021,051	-2.06(-4.87%)
Mar 09, 2007	42.77	42.95	41.59	42.21	2,455,937	-0.43(-1.01%)
Mar 08, 2007	42.42	43.26	42.32	42.63	2,115,492	+0.43(+1.02%)
Mar 07, 2007	42.35	42.77	41.86	42.21	2,748,711	+0.31(+0.73%)
Mar 06, 2007	41.61	42.33	41.34	41.90	2,726,190	+0.74(+1.81%)
Mar 05, 2007	42.08	42.08	41.12	41.16	3,626,003	-1.44(-3.39%)
Mar 02, 2007	43.00	43.22	42.45	42.60	1,952,014	-0.48(-1.12%)
Mar 01, 2007	42.42	43.65	41.59	43.08	3,550,712	+0.05(+0.12%)
Feb 28, 2007	43.52	43.82	42.65	43.03	2,829,535	-0.36(-0.83%)
Feb 27, 2007	43.91	44.17	42.87	43.39	3,458,867	-1.22(-2.73%)
Feb 26, 2007	44.68	44.99	44.26	44.60	1,751,226	+0.02(+0.04%)
Feb 23, 2007	45.39	45.39	44.31	44.59	2,695,552	-0.87(-1.91%)
Feb 22, 2007	46.46	46.59	45.14	45.45	2,083,025	-0.65(-1.40%)
Feb 21, 2007	46.10	46.33	45.07	46.10	1,791,623	-0.24(-0.51%)
Feb 20, 2007	46.33	46.89	46.01	46.33	1,750,811	+0.01(+0.02%)
Feb 16, 2007	46.32	46.36	45.50	46.33	1,855,986	-0.21(-0.45%)
Feb 15, 2007	46.18	46.89	46.17	46.54	1,611,569	+0.40(+0.87%)
Feb 14, 2007	46.01	46.77	45.91	46.13	1,941,958	-0.02(-0.04%)
Feb 13, 2007	45.84	46.36	45.60	46.15	2,147,323	+0.51(+1.11%)
Feb 12, 2007	45.93	46.36	45.35	45.64	2,290,182	-0.46(-1.01%)
Feb 09, 2007	46.83	47.03	45.87	46.11	2,017,520	-0.73(-1.55%)
Feb 08, 2007	47.67	48.45	46.60	46.83	4,430,473	-1.33(-2.76%)
Feb 07, 2007	48.40	48.78	47.84	48.16	1,234,084	-0.24(-0.49%)
Feb 06, 2007	48.47	48.52	47.85	48.40	1,857,929	-0.14(-0.29%)
Feb 05, 2007	49.09	49.38	48.13	48.54	1,701,196	-0.54(-1.10%)
Feb 02, 2007	48.15	49.46	48.13	49.08	3,271,154	+0.95(+1.98%)
Feb 01, 2007	47.78	48.68	47.62	48.13	5,086,442	+0.56(+1.18%)
Jan 31, 2007	45.49	47.78	45.46	47.57	4,753,084	+2.23(+4.92%)
Jan 30, 2007	45.62	46.04	45.23	45.34	1,833,693	-0.08(-0.17%)
Jan 29, 2007	45.23	45.83	45.06	45.42	2,325,841	+0.18(+0.41%)
Jan 26, 2007	45.61	45.78	44.95	45.23	2,517,441	-0.16(-0.35%)
Jan 25, 2007	46.91	46.93	45.30	45.39	4,007,146	-1.52(-3.24%)
Jan 24, 2007	46.49	47.03	45.77	46.91	2,382,544	+0.34(+0.73%)
Jan 23, 2007	46.32	47.09	45.72	46.57	4,962,747	-0.23(-0.49%)
Jan 22, 2007	46.76	47.02	46.12	46.80	2,433,645	+0.02(+0.04%)
Jan 19, 2007	45.65	46.96	45.44	46.78	3,407,995	+1.25(+2.75%)
Jan 18, 2007	45.54	46.32	45.37	45.53	3,849,384	+0.09(+0.19%)
Jan 17, 2007	44.61	45.71	44.32	45.44	7,870,249	+1.95(+4.49%)
Jan 16, 2007	43.46	44.16	42.91	43.49	2,502,123	-0.38(-0.86%)
Jan 12, 2007	43.68	44.29	43.54	43.87	1,934,523	+0.18(+0.42%)
Jan 11, 2007	43.06	43.83	42.89	43.68	2,059,475	+0.80(+1.88%)
Jan 10, 2007	42.68	43.06	42.28	42.88	1,698,453	+0.21(+0.49%)
Jan 09, 2007	42.62	42.98	42.42	42.67	1,480,901	+0.05(+0.12%)
Jan 08, 2007	43.35	43.35	42.28	42.62	2,255,877	-0.82(-1.89%)
Jan 05, 2007	43.81	43.87	43.24	43.44	2,164,993	-0.38(-0.86%)
Jan 04, 2007	45.33	46.54	43.56	43.82	2,209,578	-0.47(-1.07%)