Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2003 2.445 2.515 2.355 2.404 5,888,520 -0.08(-3.07%)
Jan 30, 2003 2.542 2.556 2.425 2.480 3,699,326 -0.02(-0.83%)
Jan 29, 2003 2.321 2.570 2.293 2.501 3,208,219 +0.09(+3.74%)
Jan 28, 2003 2.009 2.979 1.981 2.411 5,362,623 +0.23(+10.48%)
Jan 27, 2003 2.231 2.362 2.099 2.182 4,216,995 -0.16(-6.80%)
Jan 24, 2003 2.563 2.563 2.314 2.341 4,496,906 -0.24(-9.14%)
Jan 23, 2003 2.528 2.667 2.425 2.577 3,067,037 +0.08(+3.33%)
Jan 22, 2003 2.632 2.688 2.466 2.494 3,384,625 -0.25(-9.09%)
Jan 21, 2003 2.771 2.785 2.612 2.743 3,043,362 -0.06(-1.98%)
Jan 17, 2003 2.729 2.812 2.639 2.799 3,754,182 +0.03(+1.00%)
Jan 16, 2003 2.722 2.840 2.709 2.771 10,051,814 +0.08(+3.09%)
Jan 15, 2003 2.542 2.695 2.487 2.688 5,991,448 +0.14(+5.44%)
Jan 14, 2003 2.411 2.591 2.390 2.549 6,868,857 +0.14(+5.75%)
Jan 13, 2003 2.328 2.418 2.314 2.411 2,783,228 +0.08(+3.57%)
Jan 10, 2003 2.390 2.418 2.300 2.328 5,964,019 -0.09(-3.73%)
Jan 09, 2003 2.328 2.418 2.293 2.418 4,933,157 +0.10(+4.18%)
Jan 08, 2003 2.272 2.466 2.272 2.321 5,405,930 -0.01(-0.59%)
Jan 07, 2003 2.411 2.411 2.279 2.334 3,928,567 -0.06(-2.32%)
Jan 06, 2003 2.411 2.425 2.286 2.390 3,189,741 +0.00(+0.00%)
Jan 03, 2003 2.300 2.404 2.182 2.390 3,848,159 +0.15(+6.48%)
Jan 02, 2003 2.120 2.244 1.974 2.244 4,420,829 +0.15(+7.28%)
Dec 31, 2002 2.037 2.092 1.933 2.092 4,250,053 +0.05(+2.37%)
Dec 30, 2002 2.064 2.078 1.974 2.044 2,253,000 +0.02(+1.03%)
Dec 27, 2002 2.078 2.127 1.586 2.023 1,965,005 -0.08(-3.63%)
Dec 26, 2002 2.078 2.113 2.016 2.099 1,988,102 +0.06(+2.71%)
Dec 24, 2002 1.953 2.092 1.877 2.044 1,584,910 +0.09(+4.61%)
Dec 23, 2002 2.078 2.113 1.808 1.953 5,583,058 -0.19(-9.03%)
Dec 20, 2002 2.272 2.293 2.009 2.147 6,410,231 -0.12(-5.49%)
Dec 19, 2002 2.535 2.535 2.196 2.272 5,207,438 -0.20(-8.12%)
Dec 18, 2002 2.425 2.508 2.397 2.473 3,908,934 +0.07(+2.88%)
Dec 17, 2002 2.487 2.494 2.307 2.404 4,648,626 +0.05(+2.06%)
Dec 16, 2002 2.390 2.522 2.251 2.355 7,439,795 +0.10(+4.62%)
Dec 13, 2002 2.293 2.736 2.231 2.251 13,723,713 +0.03(+1.25%)
Dec 12, 2002 2.002 2.265 1.981 2.224 6,262,986 +0.16(+7.72%)
Dec 11, 2002 2.071 2.224 1.953 2.064 5,547,401 +0.02(+1.02%)
Dec 10, 2002 1.953 2.071 1.884 2.044 5,642,678 +0.16(+8.46%)
Dec 09, 2002 1.683 1.953 1.593 1.884 5,062,646 +0.09(+5.02%)
Dec 06, 2002 1.891 1.891 1.753 1.794 4,624,230 -0.11(-5.82%)
Dec 05, 2002 2.147 2.175 1.870 1.905 6,916,496 -0.23(-10.71%)
Dec 04, 2002 1.766 2.134 1.746 2.134 11,149,659 +0.23(+12.00%)
Dec 03, 2002 1.760 2.002 1.663 1.905 8,057,504 +0.16(+9.13%)
Dec 02, 2002 1.489 1.808 1.489 1.746 10,390,479 +0.28(+18.87%)
Nov 29, 2002 1.614 1.697 1.392 1.469 10,922,728 -0.11(-7.02%)
Nov 27, 2002 1.489 1.663 1.489 1.579 6,699,381 +0.12(+8.06%)
Nov 26, 2002 1.718 2.217 1.385 1.462 9,677,926 -0.09(-5.80%)
Nov 25, 2002 1.351 1.559 1.261 1.552 11,613,483 +0.33(+26.55%)
Nov 22, 2002 1.108 1.316 1.074 1.226 8,271,876 +0.16(+14.94%)
Nov 21, 2002 1.011 1.101 1.011 1.067 6,809,959 +0.09(+9.22%)
Nov 20, 2002 0.9075 1.004 0.9075 0.9767 4,897,356 +0.07(+7.63%)
Nov 19, 2002 1.039 1.039 0.9075 0.9075 4,803,812 -0.14(-13.25%)
Nov 18, 2002 1.074 1.115 1.004 1.046 4,106,561 -0.01(-0.66%)
Nov 15, 2002 1.046 1.053 0.9282 1.053 9,837,298 -0.01(-1.30%)
Nov 14, 2002 1.088 1.157 1.046 1.067 3,483,366 +0.01(+0.65%)
Nov 13, 2002 1.039 1.185 1.011 1.060 3,770,206 -0.02(-1.92%)
Nov 12, 2002 1.101 1.178 1.074 1.081 3,110,633 +0.01(+1.30%)
Nov 11, 2002 1.379 1.420 1.053 1.067 5,990,581 -0.31(-22.61%)
Nov 08, 2002 1.330 1.448 1.316 1.379 2,809,934 +0.05(+3.65%)
Nov 07, 2002 1.593 1.725 1.316 1.330 5,755,566 -0.26(-16.16%)
Nov 06, 2002 1.420 1.607 1.406 1.586 4,051,127 +0.19(+13.93%)
Nov 05, 2002 1.302 1.420 1.302 1.392 3,507,329 +0.11(+8.65%)
Nov 04, 2002 1.441 1.572 1.198 1.282 5,440,143 -0.09(-6.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.