Nokia Corp ADR (NY: NOK )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2007	18.01	18.15	17.74	17.82	16,462,048	+0.04(+0.21%)
Jul 30, 2007	17.86	17.90	17.67	17.79	19,598,154	+0.39(+2.22%)
Jul 27, 2007	17.56	17.90	17.11	17.40	23,056,270	+0.16(+0.90%)
Jul 26, 2007	17.03	17.26	16.84	17.24	35,427,556	-0.27(-1.56%)
Jul 25, 2007	17.80	17.84	17.43	17.52	20,239,710	-0.25(-1.40%)
Jul 24, 2007	17.98	18.05	17.66	17.77	13,490,591	-0.28(-1.55%)
Jul 23, 2007	18.08	18.13	18.00	18.05	11,341,680	-0.17(-0.96%)
Jul 20, 2007	18.43	18.46	18.15	18.22	11,423,656	-0.29(-1.58%)
Jul 19, 2007	18.55	18.67	18.51	18.51	11,363,314	+0.01(+0.07%)
Jul 18, 2007	18.57	18.61	18.28	18.50	17,406,768	-0.21(-1.13%)
Jul 17, 2007	18.66	18.81	18.61	18.71	10,971,103	+0.14(+0.74%)
Jul 16, 2007	18.66	18.74	18.52	18.58	10,026,767	-0.04(-0.20%)
Jul 13, 2007	18.84	18.86	18.56	18.61	13,489,305	-0.02(-0.13%)
Jul 12, 2007	18.46	18.67	18.36	18.64	23,766,218	+0.68(+3.78%)
Jul 11, 2007	17.92	18.00	17.87	17.96	15,723,472	+0.05(+0.28%)
Jul 10, 2007	18.00	18.13	17.90	17.91	9,885,438	-0.16(-0.86%)
Jul 09, 2007	17.96	18.14	17.94	18.07	7,133,497	+0.07(+0.38%)
Jul 06, 2007	17.92	18.07	17.90	18.00	8,411,111	+0.15(+0.84%)
Jul 05, 2007	17.97	18.02	17.74	17.85	12,135,494	-0.28(-1.54%)
Jul 03, 2007	18.09	18.19	18.08	18.13	7,632,994	+0.36(+2.03%)
Jul 02, 2007	17.55	17.80	17.54	17.77	11,183,518	+0.27(+1.57%)
Jun 29, 2007	17.62	17.59	17.39	17.49	13,813,391	+0.09(+0.54%)
Jun 28, 2007	17.41	17.54	17.38	17.40	17,505,840	+0.19(+1.08%)
Jun 27, 2007	17.06	17.25	17.02	17.21	9,983,641	+0.10(+0.58%)
Jun 26, 2007	17.31	17.32	17.08	17.11	10,440,843	-0.06(-0.33%)
Jun 25, 2007	17.19	17.38	17.09	17.17	15,402,292	-0.11(-0.61%)
Jun 22, 2007	17.46	17.49	17.19	17.28	11,969,153	-0.15(-0.86%)
Jun 21, 2007	17.29	17.46	17.16	17.42	20,929,576	-0.18(-1.03%)
Jun 20, 2007	18.13	18.17	17.54	17.61	28,788,014	-0.20(-1.12%)
Jun 19, 2007	17.81	17.84	17.60	17.80	12,493,773	-0.02(-0.14%)
Jun 18, 2007	18.10	18.10	17.79	17.83	8,305,882	-0.22(-1.24%)
Jun 15, 2007	18.01	18.12	17.92	18.05	12,652,213	+0.27(+1.50%)
Jun 14, 2007	17.53	17.83	17.53	17.79	11,934,091	+0.30(+1.74%)
Jun 13, 2007	17.28	17.52	17.25	17.48	12,962,986	+0.37(+2.15%)
Jun 12, 2007	17.26	17.36	17.11	17.11	15,352,761	-0.50(-2.86%)
Jun 11, 2007	17.42	17.70	17.47	17.62	11,910,942	+0.16(+0.93%)
Jun 08, 2007	17.28	17.54	17.28	17.46	17,134,350	+0.24(+1.37%)
Jun 07, 2007	17.57	17.67	17.14	17.22	19,562,666	-0.34(-1.95%)
Jun 06, 2007	17.63	17.75	17.49	17.56	9,448,505	-0.07(-0.39%)
Jun 05, 2007	17.82	17.80	17.44	17.63	13,818,658	-0.11(-0.60%)
Jun 04, 2007	17.63	17.77	17.61	17.74	15,733,724	+0.19(+1.10%)
Jun 01, 2007	17.04	17.55	17.12	17.54	22,082,440	+0.50(+2.96%)
May 31, 2007	17.11	17.16	16.94	17.04	28,012,526	+0.14(+0.81%)
May 30, 2007	16.58	16.94	16.62	16.90	18,090,972	+0.43(+2.61%)
May 29, 2007	16.62	16.66	16.44	16.47	9,088,199	-0.12(-0.75%)
May 25, 2007	16.61	16.64	16.52	16.60	12,432,309	+0.26(+1.56%)
May 24, 2007	16.49	16.55	16.25	16.34	16,726,780	-0.08(-0.49%)
May 23, 2007	16.48	16.60	16.41	16.42	10,516,547	-0.02(-0.15%)
May 22, 2007	16.64	16.63	16.42	16.45	16,507,717	-0.34(-2.00%)
May 21, 2007	16.89	16.90	16.75	16.78	20,625,042	-0.04(-0.26%)
May 18, 2007	16.71	16.86	16.67	16.83	18,865,318	+0.29(+1.77%)
May 17, 2007	16.54	16.62	16.45	16.54	10,706,142	-0.06(-0.34%)
May 16, 2007	16.67	16.68	16.49	16.59	12,246,422	+0.22(+1.33%)
May 15, 2007	16.22	16.44	16.19	16.37	25,639,158	+0.22(+1.35%)
May 14, 2007	16.13	16.32	16.09	16.16	30,335,582	+0.55(+3.55%)
May 11, 2007	15.40	15.60	15.40	15.60	12,978,252	+0.39(+2.54%)
May 10, 2007	15.51	15.58	15.20	15.22	16,636,510	-0.42(-2.71%)
May 09, 2007	15.43	15.64	15.43	15.64	15,413,662	+0.18(+1.17%)
May 08, 2007	15.50	15.51	15.40	15.46	23,132,596	-0.14(-0.88%)
May 07, 2007	15.70	15.76	15.59	15.60	18,458,062	-0.21(-1.30%)
May 04, 2007	15.76	15.86	15.71	15.80	12,423,474	-0.16(-0.97%)
May 03, 2007	15.93	16.06	15.84	15.96	15,208,295	-0.04(-0.27%)
May 02, 2007	16.00	16.11	15.98	16.00	15,240,134	+0.24(+1.50%)