Nokia Corp ADR (NY: NOK )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	3.509	3.546	3.446	3.528	64,220,536	-0.08(-2.27%)
Feb 27, 2020	3.655	3.746	3.592	3.610	68,128,056	-0.17(-4.58%)
Feb 26, 2020	3.637	4.038	3.601	3.783	102,316,992	+0.22(+6.14%)
Feb 25, 2020	3.683	3.683	3.555	3.564	39,435,352	-0.10(-2.74%)
Feb 24, 2020	3.655	3.710	3.646	3.664	39,328,256	-0.13(-3.37%)
Feb 21, 2020	3.774	3.810	3.746	3.792	23,172,370	+0.00(+0.00%)
Feb 20, 2020	3.810	3.819	3.737	3.792	28,040,012	-0.04(-0.95%)
Feb 19, 2020	3.856	3.874	3.829	3.829	29,195,686	-0.05(-1.18%)
Feb 18, 2020	3.865	3.874	3.838	3.874	24,602,982	-0.07(-1.85%)
Feb 14, 2020	3.929	3.947	3.901	3.947	25,265,396	-0.01(-0.23%)
Feb 13, 2020	3.956	4.011	3.938	3.956	33,669,136	-0.06(-1.59%)
Feb 12, 2020	4.038	4.093	4.002	4.020	38,087,840	+0.00(+0.00%)
Feb 11, 2020	4.038	4.129	3.993	4.020	90,748,632	+0.14(+3.52%)
Feb 10, 2020	3.911	3.929	3.801	3.883	69,195,248	-0.10(-2.52%)
Feb 07, 2020	3.901	4.029	3.883	3.983	112,686,608	+0.15(+4.05%)
Feb 06, 2020	3.655	3.847	3.601	3.829	98,927,760	+0.15(+4.22%)
Feb 05, 2020	3.655	3.674	3.592	3.674	30,065,496	+0.06(+1.77%)
Feb 04, 2020	3.573	3.628	3.546	3.610	32,578,938	+0.07(+2.06%)
Feb 03, 2020	3.582	3.582	3.519	3.537	34,696,108	+0.00(+0.00%)
Jan 31, 2020	3.573	3.573	3.519	3.537	28,097,272	-0.07(-2.02%)
Jan 30, 2020	3.537	3.610	3.528	3.610	25,540,246	+0.05(+1.28%)
Jan 29, 2020	3.646	3.664	3.555	3.564	30,416,102	-0.10(-2.74%)
Jan 28, 2020	3.637	3.710	3.628	3.664	25,825,724	+0.07(+2.03%)
Jan 27, 2020	3.592	3.628	3.555	3.592	35,054,112	-0.10(-2.72%)
Jan 24, 2020	3.728	3.728	3.646	3.692	31,860,748	-0.01(-0.25%)
Jan 23, 2020	3.701	3.719	3.664	3.701	29,714,016	-0.03(-0.73%)
Jan 22, 2020	3.737	3.774	3.728	3.728	21,410,688	-0.04(-0.97%)
Jan 21, 2020	3.792	3.801	3.728	3.765	23,307,844	-0.01(-0.24%)
Jan 17, 2020	3.838	3.847	3.756	3.774	31,155,138	-0.05(-1.43%)
Jan 16, 2020	3.765	3.865	3.765	3.829	33,422,034	+0.13(+3.45%)
Jan 15, 2020	3.655	3.737	3.646	3.701	23,185,430	+0.05(+1.25%)
Jan 14, 2020	3.664	3.683	3.637	3.655	25,591,216	-0.05(-1.23%)
Jan 13, 2020	3.737	3.746	3.692	3.701	32,760,800	+0.04(+0.99%)
Jan 10, 2020	3.683	3.710	3.664	3.664	23,313,230	+0.01(+0.25%)
Jan 09, 2020	3.710	3.719	3.646	3.655	27,490,144	-0.01(-0.25%)
Jan 08, 2020	3.664	3.692	3.655	3.664	35,198,148	+0.06(+1.77%)
Jan 07, 2020	3.610	3.655	3.592	3.601	40,259,324	+0.01(+0.25%)
Jan 06, 2020	3.491	3.637	3.482	3.592	65,711,484	+0.12(+3.41%)
Jan 03, 2020	3.491	3.523	3.473	3.473	27,450,572	-0.05(-1.55%)
Jan 02, 2020	3.500	3.546	3.482	3.528	36,322,180	+0.15(+4.31%)
Dec 31, 2019	3.373	3.400	3.364	3.382	15,743,933	+0.02(+0.54%)
Dec 30, 2019	3.327	3.391	3.309	3.364	29,667,602	+0.05(+1.65%)
Dec 27, 2019	3.291	3.309	3.291	3.309	10,251,756	+0.01(+0.28%)
Dec 26, 2019	3.309	3.318	3.300	3.300	9,933,464	-0.01(-0.28%)
Dec 24, 2019	3.300	3.318	3.291	3.309	7,425,036	-0.01(-0.27%)
Dec 23, 2019	3.291	3.318	3.272	3.318	17,941,732	+0.03(+0.83%)
Dec 20, 2019	3.282	3.291	3.254	3.291	24,051,860	+0.02(+0.56%)
Dec 19, 2019	3.291	3.309	3.254	3.272	17,932,316	-0.01(-0.28%)
Dec 18, 2019	3.291	3.300	3.263	3.282	17,663,142	+0.00(+0.00%)
Dec 17, 2019	3.309	3.309	3.282	3.282	19,372,570	+0.01(+0.28%)
Dec 16, 2019	3.263	3.282	3.245	3.272	14,351,387	+0.06(+1.99%)
Dec 13, 2019	3.263	3.300	3.209	3.209	22,446,136	-0.05(-1.40%)
Dec 12, 2019	3.190	3.263	3.181	3.254	25,412,424	+0.09(+2.88%)
Dec 11, 2019	3.145	3.163	3.136	3.163	13,093,450	+0.05(+1.46%)
Dec 10, 2019	3.127	3.145	3.108	3.118	19,324,284	+0.00(+0.00%)
Dec 09, 2019	3.127	3.145	3.108	3.118	17,151,966	-0.05(-1.72%)
Dec 06, 2019	3.172	3.200	3.145	3.172	17,370,612	+0.00(+0.00%)
Dec 05, 2019	3.145	3.200	3.136	3.172	18,809,740	+0.03(+0.87%)
Dec 04, 2019	3.181	3.218	3.127	3.145	36,482,912	-0.02(-0.58%)
Dec 03, 2019	3.190	3.200	3.136	3.163	27,249,676	+0.01(+0.29%)