BlackRock MuniYield Fund, Inc. (NY: MYD )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2013	8.152	8.168	8.075	8.075	190,468	-0.14(-1.67%)
Jun 27, 2013	8.141	8.277	8.141	8.212	344,999	+0.13(+1.62%)
Jun 26, 2013	7.812	8.102	7.812	8.081	455,273	+0.34(+4.38%)
Jun 25, 2013	7.747	7.747	7.561	7.741	441,053	-0.02(-0.28%)
Jun 24, 2013	7.769	7.780	7.615	7.763	660,768	-0.08(-0.98%)
Jun 21, 2013	7.922	7.974	7.797	7.840	263,776	-0.07(-0.90%)
Jun 20, 2013	8.042	8.042	7.884	7.911	254,050	-0.16(-2.03%)
Jun 19, 2013	8.113	8.146	8.059	8.075	218,445	-0.07(-0.81%)
Jun 18, 2013	8.146	8.157	8.053	8.141	328,895	-0.05(-0.67%)
Jun 17, 2013	8.234	8.267	8.081	8.195	295,562	-0.01(-0.13%)
Jun 14, 2013	8.059	8.223	8.037	8.206	364,611	+0.19(+2.39%)
Jun 13, 2013	7.785	8.015	7.780	8.015	478,335	+0.18(+2.30%)
Jun 12, 2013	7.911	7.971	7.823	7.834	649,986	-0.15(-1.89%)
Jun 11, 2013	8.045	8.045	7.915	7.986	309,527	-0.13(-1.54%)
Jun 10, 2013	8.236	8.236	8.051	8.111	449,675	-0.14(-1.71%)
Jun 07, 2013	8.111	8.268	8.056	8.252	296,444	+0.11(+1.34%)
Jun 06, 2013	8.056	8.143	7.991	8.143	407,098	+0.09(+1.15%)
Jun 05, 2013	7.942	8.051	7.942	8.051	417,791	+0.10(+1.30%)
Jun 04, 2013	7.942	7.975	7.844	7.947	905,260	-0.03(-0.34%)
Jun 03, 2013	8.230	8.263	7.964	7.975	546,958	-0.23(-2.79%)
May 31, 2013	8.339	8.340	8.181	8.203	356,960	-0.11(-1.37%)
May 30, 2013	8.372	8.404	8.307	8.317	295,170	-0.08(-0.91%)
May 29, 2013	8.448	8.502	8.268	8.394	548,361	-0.08(-0.96%)
May 28, 2013	8.595	8.595	8.461	8.475	226,645	-0.13(-1.45%)
May 24, 2013	8.589	8.600	8.568	8.600	159,960	+0.00(+0.00%)
May 23, 2013	8.589	8.606	8.573	8.600	129,854	+0.00(+0.00%)
May 22, 2013	8.622	8.633	8.568	8.600	159,299	+0.01(+0.13%)
May 21, 2013	8.682	8.687	8.584	8.589	255,725	-0.13(-1.44%)
May 20, 2013	8.671	8.736	8.671	8.715	83,939	+0.08(+0.88%)
May 17, 2013	8.611	8.676	8.600	8.638	120,087	+0.02(+0.19%)
May 16, 2013	8.622	8.666	8.601	8.622	143,456	+0.01(+0.06%)
May 15, 2013	8.638	8.676	8.577	8.617	138,360	-0.05(-0.63%)
May 13, 2013	8.769	8.779	8.655	8.671	171,786	-0.10(-1.10%)
May 10, 2013	8.762	8.805	8.751	8.767	167,162	-0.01(-0.06%)
May 09, 2013	8.772	8.816	8.762	8.772	184,887	+0.01(+0.06%)
May 08, 2013	8.762	8.794	8.740	8.767	94,324	-0.03(-0.31%)
May 07, 2013	8.745	8.794	8.745	8.794	109,600	+0.02(+0.25%)
May 06, 2013	8.772	8.805	8.762	8.772	105,766	-0.04(-0.49%)
May 03, 2013	8.794	8.821	8.756	8.816	101,669	-0.01(-0.06%)
May 02, 2013	8.799	8.821	8.778	8.821	102,591	+0.02(+0.25%)
May 01, 2013	8.756	8.799	8.752	8.799	118,171	+0.01(+0.12%)
Apr 30, 2013	8.740	8.789	8.740	8.789	68,309	+0.02(+0.19%)
Apr 29, 2013	8.718	8.789	8.718	8.772	99,369	+0.03(+0.37%)
Apr 26, 2013	8.675	8.740	8.686	8.740	102,630	+0.05(+0.62%)
Apr 25, 2013	8.670	8.718	8.670	8.686	102,732	+0.01(+0.06%)
Apr 24, 2013	8.691	8.691	8.659	8.680	132,935	-0.03(-0.31%)
Apr 23, 2013	8.691	8.724	8.659	8.707	152,284	+0.05(+0.56%)
Apr 22, 2013	8.664	8.686	8.632	8.659	130,662	+0.01(+0.06%)
Apr 19, 2013	8.632	8.659	8.626	8.653	76,426	+0.03(+0.31%)
Apr 18, 2013	8.643	8.653	8.605	8.626	86,188	+0.00(+0.00%)
Apr 17, 2013	8.659	8.686	8.621	8.626	93,611	-0.02(-0.25%)
Apr 16, 2013	8.621	8.659	8.610	8.648	159,130	+0.00(+0.00%)
Apr 15, 2013	8.648	8.653	8.632	8.648	63,914	-0.01(-0.13%)
Apr 12, 2013	8.637	8.675	8.632	8.659	94,803	+0.03(+0.31%)
Apr 11, 2013	8.637	8.660	8.628	8.632	108,453	-0.03(-0.29%)
Apr 10, 2013	8.651	8.669	8.619	8.657	195,667	+0.01(+0.06%)
Apr 09, 2013	8.635	8.684	8.635	8.651	153,652	-0.01(-0.12%)
Apr 08, 2013	8.668	8.689	8.636	8.662	102,416	-0.03(-0.37%)
Apr 05, 2013	8.630	8.695	8.630	8.695	233,714	+0.11(+1.32%)
Apr 04, 2013	8.549	8.608	8.549	8.582	97,707	+0.00(+0.00%)
Apr 03, 2013	8.619	8.619	8.560	8.582	119,562	-0.05(-0.56%)
Apr 02, 2013	8.625	8.651	8.608	8.630	132,206	+0.00(+0.00%)