BlackRock Municipal Income Investment Quality Trust Fund (NY: BAF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2014	10.04	10.04	9.966	10.01	45,165	+0.00(+0.00%)
Sep 29, 2014	9.966	10.01	9.916	10.01	24,374	+0.04(+0.43%)
Sep 26, 2014	9.959	9.966	9.881	9.966	27,577	+0.05(+0.50%)
Sep 25, 2014	9.923	9.930	9.888	9.916	30,828	+0.03(+0.29%)
Sep 24, 2014	9.902	9.923	9.888	9.888	26,113	-0.04(-0.43%)
Sep 23, 2014	9.888	9.937	9.888	9.930	33,197	+0.01(+0.14%)
Sep 22, 2014	9.867	9.916	9.860	9.916	33,919	+0.01(+0.14%)
Sep 19, 2014	9.888	9.916	9.860	9.902	115,801	+0.04(+0.36%)
Sep 18, 2014	9.810	9.867	9.810	9.867	3,872	+0.02(+0.22%)
Sep 17, 2014	9.824	9.860	9.824	9.845	11,022	-0.01(-0.14%)
Sep 16, 2014	9.916	9.916	9.819	9.860	66,598	-0.04(-0.36%)
Sep 15, 2014	9.881	9.923	9.881	9.895	9,338	+0.01(+0.07%)
Sep 12, 2014	9.902	9.945	9.888	9.888	23,506	-0.08(-0.78%)
Sep 11, 2014	10.00	10.02	9.952	9.966	13,768	-0.02(-0.15%)
Sep 10, 2014	9.995	9.995	9.953	9.981	34,138	-0.01(-0.07%)
Sep 09, 2014	9.932	10.00	9.932	9.988	8,494	+0.03(+0.27%)
Sep 08, 2014	9.981	9.981	9.946	9.961	33,316	-0.01(-0.06%)
Sep 05, 2014	9.981	10.01	9.946	9.967	38,590	+0.01(+0.14%)
Sep 04, 2014	9.988	9.988	9.988	9.953	60,375	-0.04(-0.35%)
Sep 03, 2014	9.960	9.988	9.960	9.988	6,507	+0.00(+0.00%)
Sep 02, 2014	9.995	9.995	9.949	9.988	26,244	+0.00(+0.00%)
Aug 29, 2014	9.981	9.988	9.988	9.988	10,363	+0.01(+0.14%)
Aug 28, 2014	9.932	9.974	9.932	9.974	4,723	+0.04(+0.43%)
Aug 27, 2014	9.932	9.932	9.911	9.932	22,862	+0.02(+0.21%)
Aug 26, 2014	9.875	9.911	9.854	9.911	29,562	+0.06(+0.57%)
Aug 25, 2014	9.868	9.904	9.854	9.854	34,444	-0.04(-0.36%)
Aug 22, 2014	9.889	9.896	9.878	9.889	18,451	-0.04(-0.43%)
Aug 21, 2014	9.918	9.932	9.875	9.932	36,398	+0.04(+0.43%)
Aug 20, 2014	9.896	9.911	9.882	9.889	44,514	-0.03(-0.28%)
Aug 19, 2014	9.889	9.918	9.868	9.918	21,745	+0.04(+0.36%)
Aug 18, 2014	9.840	9.882	9.833	9.882	46,695	+0.01(+0.07%)
Aug 15, 2014	9.861	9.896	9.861	9.875	24,215	+0.02(+0.21%)
Aug 14, 2014	9.882	9.882	9.819	9.854	26,427	+0.02(+0.21%)
Aug 13, 2014	9.861	9.861	9.812	9.833	29,274	+0.01(+0.06%)
Aug 12, 2014	9.799	9.827	9.799	9.827	38,806	+0.01(+0.14%)
Aug 11, 2014	9.827	9.827	9.806	9.813	11,172	+0.01(+0.07%)
Aug 08, 2014	9.806	9.820	9.771	9.806	47,801	+0.04(+0.36%)
Aug 07, 2014	9.708	9.771	9.652	9.771	42,742	+0.06(+0.58%)
Aug 06, 2014	9.694	9.715	9.693	9.715	16,800	+0.05(+0.51%)
Aug 05, 2014	9.680	9.680	9.625	9.666	12,854	-0.02(-0.22%)
Aug 04, 2014	9.722	9.722	9.652	9.687	30,761	-0.02(-0.22%)
Aug 01, 2014	9.729	9.729	9.673	9.708	44,335	+0.02(+0.22%)
Jul 31, 2014	9.694	9.694	9.645	9.687	53,383	-0.03(-0.29%)
Jul 30, 2014	9.827	9.827	9.708	9.715	49,414	-0.11(-1.14%)
Jul 29, 2014	9.855	9.897	9.820	9.827	24,233	+0.01(+0.07%)
Jul 28, 2014	9.883	9.897	9.820	9.820	39,577	-0.06(-0.64%)
Jul 25, 2014	9.862	9.918	9.862	9.883	14,474	+0.04(+0.36%)
Jul 24, 2014	9.855	9.855	9.813	9.848	14,630	-0.01(-0.14%)
Jul 23, 2014	9.806	9.862	9.806	9.862	14,316	+0.06(+0.64%)
Jul 22, 2014	9.820	9.841	9.785	9.799	47,284	+0.00(+0.00%)
Jul 21, 2014	9.778	9.813	9.771	9.799	35,886	+0.03(+0.29%)
Jul 18, 2014	9.771	9.786	9.764	9.771	17,528	+0.01(+0.07%)
Jul 17, 2014	9.750	9.799	9.736	9.764	27,088	+0.03(+0.29%)
Jul 16, 2014	9.750	9.757	9.715	9.736	39,913	-0.00(-0.04%)
Jul 15, 2014	9.750	9.771	9.722	9.739	38,948	-0.01(-0.11%)
Jul 14, 2014	9.778	9.792	9.750	9.750	6,019	-0.03(-0.27%)
Jul 11, 2014	9.750	9.777	9.750	9.777	10,116	+0.05(+0.55%)
Jul 10, 2014	9.758	9.758	9.723	9.723	12,165	-0.01(-0.14%)
Jul 09, 2014	9.758	9.758	9.716	9.737	17,502	-0.03(-0.29%)
Jul 08, 2014	9.744	9.765	9.737	9.765	11,317	+0.05(+0.50%)
Jul 07, 2014	9.639	9.730	9.632	9.716	45,494	+0.06(+0.58%)
Jul 03, 2014	9.758	9.660	9.660	9.660	37,993	-0.08(-0.86%)
Jul 02, 2014	9.842	9.842	9.730	9.744	24,216	-0.08(-0.78%)