US Real Estate Ishares ETF (NY: IYR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	81.25	81.35	79.75	79.81	10,921,818	-1.23(-1.52%)
Feb 25, 2021	82.36	83.00	80.53	81.04	10,527,282	-1.39(-1.68%)
Feb 24, 2021	81.90	82.67	81.62	82.43	6,695,404	+0.44(+0.53%)
Feb 23, 2021	81.80	82.18	81.47	81.99	6,221,835	+0.46(+0.56%)
Feb 22, 2021	80.78	81.83	80.54	81.53	5,540,461	+0.48(+0.60%)
Feb 19, 2021	81.08	81.54	80.67	81.05	4,201,987	+0.37(+0.46%)
Feb 18, 2021	80.55	80.90	80.46	80.67	6,582,263	-0.22(-0.27%)
Feb 17, 2021	80.82	81.05	80.45	80.89	7,177,371	-0.11(-0.14%)
Feb 16, 2021	81.85	81.88	80.54	81.00	3,997,236	-0.80(-0.98%)
Feb 12, 2021	81.68	81.84	81.09	81.81	2,957,513	+0.11(+0.13%)
Feb 11, 2021	81.75	82.13	81.30	81.70	3,478,335	-0.02(-0.02%)
Feb 10, 2021	81.62	82.22	81.27	81.72	5,501,492	+0.52(+0.64%)
Feb 09, 2021	80.90	81.32	80.67	81.20	3,589,895	+0.36(+0.44%)
Feb 08, 2021	80.62	80.86	80.22	80.84	5,509,590	+0.22(+0.27%)
Feb 05, 2021	80.61	80.87	80.35	80.62	5,836,987	+0.16(+0.19%)
Feb 04, 2021	80.03	80.92	79.83	80.46	12,450,535	+0.46(+0.57%)
Feb 03, 2021	79.95	80.16	78.91	80.01	12,642,949	-0.22(-0.27%)
Feb 02, 2021	80.28	80.50	79.61	80.23	13,461,017	+0.43(+0.54%)
Feb 01, 2021	78.38	79.84	77.54	79.80	14,896,296	+1.88(+2.42%)
Jan 29, 2021	78.45	79.08	77.49	77.92	6,099,235	-0.80(-1.02%)
Jan 28, 2021	78.30	79.61	78.01	78.72	5,507,841	+0.34(+0.43%)
Jan 27, 2021	79.20	79.77	77.95	78.38	6,174,284	-1.32(-1.66%)
Jan 26, 2021	79.27	79.94	79.13	79.71	4,148,921	+0.58(+0.73%)
Jan 25, 2021	78.58	79.68	78.15	79.13	5,625,858	+0.58(+0.74%)
Jan 22, 2021	78.09	78.72	77.86	78.55	6,880,507	+0.16(+0.20%)
Jan 21, 2021	78.33	78.50	77.67	78.39	5,231,417	-0.24(-0.30%)
Jan 20, 2021	77.10	78.92	76.87	78.63	7,540,757	+1.55(+2.02%)
Jan 19, 2021	77.80	77.80	76.78	77.07	3,736,226	-0.21(-0.27%)
Jan 15, 2021	76.33	77.55	76.07	77.28	7,415,510	+0.87(+1.14%)
Jan 14, 2021	76.29	76.90	75.96	76.42	4,967,561	+0.33(+0.43%)
Jan 13, 2021	75.09	76.22	75.09	76.09	9,678,312	+0.92(+1.23%)
Jan 12, 2021	75.04	75.31	74.42	75.17	5,817,334	-0.03(-0.04%)
Jan 11, 2021	75.91	76.18	74.98	75.19	3,883,885	-1.08(-1.41%)
Jan 08, 2021	75.69	76.51	75.66	76.27	4,755,817	+0.73(+0.97%)
Jan 07, 2021	75.56	75.83	75.09	75.54	11,671,247	-0.01(-0.01%)
Jan 06, 2021	75.52	76.07	75.06	75.55	20,390,344	-0.04(-0.05%)
Jan 05, 2021	75.58	76.28	75.50	75.59	14,879,057	-0.01(-0.01%)
Jan 04, 2021	78.45	78.56	75.57	75.59	16,137,128	-2.66(-3.40%)
Dec 31, 2020		78.25	78.25	78.25	5,400,146	+0.82(+1.06%)
Dec 30, 2020	77.01	77.95	77.01	77.43	5,400,146	+0.35(+0.45%)
Dec 29, 2020	78.07	78.34	76.92	77.08	3,434,180	-0.63(-0.81%)
Dec 28, 2020	77.35	77.87	76.98	77.71	6,908,299	+0.70(+0.91%)
Dec 24, 2020	76.68	77.04	76.45	77.01	1,074,494	+0.60(+0.79%)
Dec 23, 2020	77.26	77.67	76.33	76.41	5,012,255	-0.52(-0.68%)
Dec 22, 2020	76.48	76.99	76.12	76.93	3,702,951	+0.60(+0.79%)
Dec 21, 2020	75.76	76.45	75.43	76.33	5,420,315	-0.49(-0.64%)
Dec 18, 2020	78.28	78.41	76.33	76.82	4,696,603	-1.41(-1.80%)
Dec 17, 2020	77.89	78.29	77.52	78.23	3,882,513	+0.76(+0.98%)
Dec 16, 2020	77.56	77.96	77.04	77.47	4,340,394	+0.12(+0.15%)
Dec 15, 2020	76.20	77.37	75.73	77.35	4,282,305	+1.46(+1.93%)
Dec 14, 2020	76.81	77.39	75.82	75.89	4,177,771	-0.36(-0.47%)
Dec 11, 2020	75.87	76.33	75.49	76.24	3,155,860	+0.04(+0.05%)
Dec 10, 2020	76.32	76.81	75.95	76.21	3,112,074	-0.44(-0.58%)
Dec 09, 2020	77.32	77.44	76.16	76.65	8,771,551	-0.59(-0.76%)
Dec 08, 2020	77.26	77.71	77.16	77.24	4,516,580	-0.38(-0.49%)
Dec 07, 2020	77.97	78.31	77.32	77.62	9,099,707	-0.61(-0.78%)
Dec 04, 2020	77.47	78.25	77.42	78.23	4,094,890	+1.13(+1.47%)
Dec 03, 2020	76.59	77.46	76.46	77.09	5,004,071	+0.57(+0.75%)
Dec 02, 2020	77.00	77.49	76.40	76.52	4,820,052	-0.69(-0.89%)