US Real Estate Ishares ETF (NY: IYR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	81.25	81.35	79.75	79.81	10,921,587	-1.23(-1.52%)
Feb 25, 2021	82.37	83.00	80.53	81.04	10,527,059	-1.39(-1.68%)
Feb 24, 2021	81.90	82.67	81.62	82.43	6,695,262	+0.44(+0.53%)
Feb 23, 2021	81.80	82.18	81.47	81.99	6,221,703	+0.46(+0.56%)
Feb 22, 2021	80.79	81.83	80.54	81.53	5,540,344	+0.48(+0.60%)
Feb 19, 2021	81.08	81.54	80.68	81.05	4,201,898	+0.37(+0.46%)
Feb 18, 2021	80.55	80.90	80.46	80.68	6,582,124	-0.22(-0.27%)
Feb 17, 2021	80.82	81.05	80.45	80.90	7,177,219	-0.11(-0.14%)
Feb 16, 2021	81.85	81.88	80.54	81.00	3,997,151	-0.80(-0.98%)
Feb 12, 2021	81.68	81.85	81.10	81.81	2,957,451	+0.11(+0.13%)
Feb 11, 2021	81.75	82.13	81.31	81.70	3,478,261	-0.02(-0.02%)
Feb 10, 2021	81.63	82.22	81.27	81.72	5,501,375	+0.52(+0.64%)
Feb 09, 2021	80.90	81.32	80.68	81.20	3,589,819	+0.36(+0.44%)
Feb 08, 2021	80.62	80.86	80.22	80.84	5,509,473	+0.22(+0.27%)
Feb 05, 2021	80.61	80.87	80.36	80.62	5,836,864	+0.16(+0.19%)
Feb 04, 2021	80.04	80.92	79.84	80.47	12,450,271	+0.46(+0.57%)
Feb 03, 2021	79.95	80.16	78.91	80.01	12,642,681	-0.22(-0.27%)
Feb 02, 2021	80.28	80.50	79.61	80.23	13,460,732	+0.43(+0.54%)
Feb 01, 2021	78.38	79.84	77.54	79.80	14,895,980	+1.88(+2.42%)
Jan 29, 2021	78.45	79.09	77.50	77.92	6,099,106	-0.80(-1.02%)
Jan 28, 2021	78.30	79.62	78.01	78.72	5,507,724	+0.34(+0.43%)
Jan 27, 2021	79.21	79.77	77.95	78.38	6,174,153	-1.32(-1.66%)
Jan 26, 2021	79.27	79.95	79.13	79.71	4,148,833	+0.58(+0.73%)
Jan 25, 2021	78.58	79.68	78.15	79.13	5,625,739	+0.58(+0.74%)
Jan 22, 2021	78.09	78.72	77.86	78.55	6,880,361	+0.16(+0.20%)
Jan 21, 2021	78.33	78.51	77.67	78.39	5,231,306	-0.24(-0.30%)
Jan 20, 2021	77.10	78.92	76.88	78.63	7,540,597	+1.55(+2.02%)
Jan 19, 2021	77.80	77.80	76.78	77.08	3,736,146	-0.21(-0.27%)
Jan 15, 2021	76.33	77.56	76.07	77.29	7,415,353	+0.87(+1.14%)
Jan 14, 2021	76.29	76.90	75.96	76.42	4,967,456	+0.33(+0.43%)
Jan 13, 2021	75.09	76.23	75.09	76.09	9,678,107	+0.92(+1.23%)
Jan 12, 2021	75.04	75.31	74.43	75.17	5,817,211	-0.03(-0.04%)
Jan 11, 2021	75.91	76.18	74.98	75.19	3,883,802	-1.08(-1.41%)
Jan 08, 2021	75.70	76.51	75.66	76.27	4,755,716	+0.73(+0.97%)
Jan 07, 2021	75.56	75.83	75.09	75.54	11,670,999	-0.01(-0.01%)
Jan 06, 2021	75.52	76.07	75.06	75.55	20,389,910	-0.04(-0.05%)
Jan 05, 2021	75.58	76.28	75.50	75.59	14,878,742	-0.01(-0.01%)
Jan 04, 2021	78.45	78.57	75.57	75.60	16,136,786	-2.66(-3.40%)
Dec 31, 2020		78.25	78.25	78.25	5,400,032	+0.82(+1.06%)
Dec 30, 2020	77.01	77.95	77.01	77.43	5,400,032	+0.35(+0.45%)
Dec 29, 2020	78.07	78.35	76.92	77.09	3,434,107	-0.63(-0.81%)
Dec 28, 2020	77.35	77.87	76.98	77.72	6,908,152	+0.70(+0.91%)
Dec 24, 2020	76.68	77.04	76.45	77.01	1,074,471	+0.60(+0.79%)
Dec 23, 2020	77.26	77.67	76.34	76.41	5,012,148	-0.52(-0.68%)
Dec 22, 2020	76.48	76.99	76.13	76.93	3,702,872	+0.60(+0.79%)
Dec 21, 2020	75.76	76.45	75.44	76.33	5,420,200	-0.49(-0.64%)
Dec 18, 2020	78.28	78.41	76.33	76.82	4,696,503	-1.41(-1.80%)
Dec 17, 2020	77.89	78.29	77.52	78.23	3,882,431	+0.76(+0.98%)
Dec 16, 2020	77.56	77.96	77.04	77.47	4,340,302	+0.12(+0.15%)
Dec 15, 2020	76.20	77.37	75.73	77.35	4,282,214	+1.46(+1.93%)
Dec 14, 2020	76.81	77.39	75.82	75.89	4,177,682	-0.36(-0.47%)
Dec 11, 2020	75.87	76.33	75.49	76.24	3,155,793	+0.04(+0.05%)
Dec 10, 2020	76.33	76.82	75.95	76.21	3,112,008	-0.44(-0.58%)
Dec 09, 2020	77.32	77.44	76.16	76.65	8,771,365	-0.59(-0.76%)
Dec 08, 2020	77.26	77.71	77.16	77.24	4,516,484	-0.38(-0.49%)
Dec 07, 2020	77.97	78.31	77.32	77.62	9,099,515	-0.61(-0.78%)
Dec 04, 2020	77.47	78.25	77.42	78.23	4,094,804	+1.13(+1.47%)
Dec 03, 2020	76.59	77.46	76.46	77.10	5,003,965	+0.57(+0.75%)
Dec 02, 2020	77.00	77.50	76.40	76.53	4,819,950	-0.69(-0.89%)