US Real Estate Ishares ETF (NY: IYR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2007	48.86	49.62	48.56	48.86	10,228,023	+0.38(+0.78%)
Feb 27, 2007	49.50	49.72	47.92	48.48	17,746,432	-1.61(-3.21%)
Feb 26, 2007	50.44	50.69	49.29	50.09	9,656,748	-0.34(-0.68%)
Feb 23, 2007	51.18	51.18	50.31	50.43	9,437,200	-0.73(-1.42%)
Feb 22, 2007	51.54	51.54	51.05	51.16	4,615,418	-0.26(-0.51%)
Feb 21, 2007	51.52	51.56	51.11	51.42	4,007,689	-0.22(-0.42%)
Feb 20, 2007	51.17	51.75	50.78	51.63	4,371,533	+0.38(+0.74%)
Feb 16, 2007	51.42	51.47	50.59	51.26	5,592,221	-0.18(-0.34%)
Feb 15, 2007	51.08	51.67	50.95	51.43	6,173,613	+0.42(+0.83%)
Feb 14, 2007	50.89	51.60	50.86	51.01	9,436,890	-0.32(-0.62%)
Feb 13, 2007	50.45	51.37	49.99	51.33	14,591,184	+0.90(+1.78%)
Feb 12, 2007	51.20	51.20	50.24	50.43	16,059,227	-0.86(-1.68%)
Feb 09, 2007	52.07	52.28	50.30	51.29	23,326,568	-0.74(-1.42%)
Feb 08, 2007	52.27	52.66	52.01	52.03	12,108,573	-0.40(-0.76%)
Feb 07, 2007	51.56	52.58	51.26	52.43	13,176,111	+0.76(+1.47%)
Feb 06, 2007	51.06	51.67	51.06	51.67	5,315,144	+0.70(+1.37%)
Feb 05, 2007	50.85	51.03	50.82	50.97	2,755,793	-0.03(-0.07%)
Feb 02, 2007	50.70	51.00	50.51	51.00	6,077,646	+0.36(+0.71%)
Feb 01, 2007	50.45	50.76	50.08	50.64	4,828,096	-0.03(-0.05%)
Jan 31, 2007	50.10	50.68	49.91	50.67	6,078,729	+0.57(+1.14%)
Jan 30, 2007	50.03	50.11	49.65	50.10	3,946,537	+0.17(+0.34%)
Jan 29, 2007	49.80	50.03	49.60	49.93	2,631,506	+0.14(+0.29%)
Jan 26, 2007	49.64	49.82	49.37	49.78	2,480,521	+0.15(+0.30%)
Jan 25, 2007	49.62	50.04	49.45	49.63	7,493,335	+0.29(+0.60%)
Jan 24, 2007	48.77	49.39	48.67	49.34	3,424,313	+0.67(+1.37%)
Jan 23, 2007	48.62	48.88	48.47	48.67	2,096,293	+0.14(+0.29%)
Jan 22, 2007	48.78	48.78	48.39	48.53	4,007,509	-0.15(-0.31%)
Jan 19, 2007	48.23	48.77	48.07	48.68	3,614,803	+0.43(+0.88%)
Jan 18, 2007	48.42	48.56	48.13	48.26	3,927,055	-0.17(-0.34%)
Jan 17, 2007	48.12	48.58	47.87	48.42	3,942,569	+0.14(+0.30%)
Jan 16, 2007	47.76	48.46	47.76	48.28	4,207,018	+0.55(+1.15%)
Jan 12, 2007	47.60	47.83	47.53	47.73	2,435,424	+0.17(+0.35%)
Jan 11, 2007	47.09	47.82	47.07	47.56	5,256,338	+0.54(+1.14%)
Jan 10, 2007	46.28	47.04	46.09	47.03	4,535,325	+0.74(+1.59%)
Jan 09, 2007	45.73	46.45	45.73	46.29	3,058,485	+0.54(+1.18%)
Jan 08, 2007	45.73	45.82	45.46	45.75	2,108,379	-0.01(-0.02%)
Jan 05, 2007	46.30	46.43	45.65	45.76	3,460,210	-0.72(-1.55%)
Jan 04, 2007	46.46	46.57	46.21	46.48	4,202,509	-0.01(-0.02%)
Jan 03, 2007	46.52	46.87	46.11	46.49	4,817,453	+0.29(+0.62%)
Dec 29, 2006	46.34	46.69	46.21	46.21	2,338,014	-0.11(-0.24%)
Dec 28, 2006	46.19	46.50	46.00	46.32	2,888,740	+0.14(+0.30%)
Dec 27, 2006	45.93	46.26	45.84	46.18	1,107,404	+0.40(+0.87%)
Dec 26, 2006	45.46	45.95	45.46	45.78	1,794,684	+0.45(+1.00%)
Dec 22, 2006	45.62	45.70	45.29	45.32	3,503,503	-0.35(-0.78%)
Dec 21, 2006	46.25	46.36	45.68	45.68	6,747,970	-0.44(-0.96%)
Dec 20, 2006	46.07	46.30	45.97	46.12	3,859,049	-0.22(-0.48%)
Dec 19, 2006	46.51	46.56	45.95	46.34	5,165,061	-0.36(-0.77%)
Dec 18, 2006	47.07	47.17	46.63	46.70	2,831,737	-0.14(-0.30%)
Dec 15, 2006	47.26	47.30	46.70	46.84	3,057,764	-0.28(-0.59%)
Dec 14, 2006	47.19	47.30	47.04	47.12	2,105,674	+0.09(+0.19%)
Dec 13, 2006	47.51	47.59	46.79	47.03	4,099,146	-0.26(-0.55%)
Dec 12, 2006	47.51	47.69	47.16	47.29	3,888,633	-0.22(-0.46%)
Dec 11, 2006	47.38	47.61	47.23	47.51	3,312,472	+0.26(+0.54%)
Dec 08, 2006	47.39	47.52	47.18	47.25	2,862,764	+0.02(+0.05%)
Dec 07, 2006	47.81	47.81	47.18	47.23	4,168,054	-0.52(-1.08%)
Dec 06, 2006	47.64	47.76	47.23	47.75	5,045,283	-0.05(-0.10%)
Dec 05, 2006	48.40	48.40	47.72	47.80	6,055,098	-0.35(-0.73%)
Dec 04, 2006	47.54	48.24	47.51	48.15	3,065,881	+0.61(+1.28%)