Cit Group Inc (NY: CIT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2019	48.38	48.53	47.36	47.54	980,000	-1.58(-3.22%)
May 30, 2019	49.75	50.17	48.62	49.12	437,079	-0.48(-0.97%)
May 29, 2019	49.08	49.84	48.78	49.60	722,813	+0.13(+0.26%)
May 28, 2019	50.00	50.28	49.40	49.47	838,044	-0.72(-1.43%)
May 24, 2019	49.66	50.28	49.66	50.19	461,400	+0.80(+1.62%)
May 23, 2019	49.99	50.10	49.22	49.39	1,008,149	-1.13(-2.24%)
May 22, 2019	51.28	51.35	50.42	50.52	358,800	-1.13(-2.19%)
May 21, 2019	51.12	51.76	51.12	51.65	398,089	+0.81(+1.59%)
May 20, 2019	50.85	51.66	50.76	50.84	343,104	-0.32(-0.63%)
May 17, 2019	50.82	51.76	50.82	51.16	459,900	-0.28(-0.54%)
May 16, 2019	51.01	51.67	50.68	51.44	299,244	+0.79(+1.56%)
May 15, 2019	50.52	50.68	49.55	50.65	362,619	-0.36(-0.71%)
May 14, 2019	50.12	51.24	49.82	51.01	625,255	+1.29(+2.59%)
May 13, 2019	50.96	51.02	49.49	49.72	403,840	-2.29(-4.40%)
May 10, 2019	51.18	52.26	50.83	52.01	347,300	+0.49(+0.95%)
May 09, 2019	51.15	51.64	50.54	51.52	408,874	-0.51(-0.98%)
May 08, 2019	52.17	52.50	52.00	52.03	383,383	-0.29(-0.55%)
May 07, 2019	52.73	52.95	52.00	52.32	403,936	-1.19(-2.22%)
May 06, 2019	52.36	53.67	52.31	53.51	539,330	+0.16(+0.30%)
May 03, 2019	53.14	53.69	52.95	53.35	390,900	+0.35(+0.66%)
May 02, 2019	52.54	53.38	52.41	53.00	446,581	+0.38(+0.72%)
May 01, 2019	53.30	53.85	52.37	52.62	503,069	-0.65(-1.22%)
Apr 30, 2019	53.64	53.88	53.00	53.27	565,303	-0.32(-0.60%)
Apr 29, 2019	53.03	54.02	52.98	53.59	523,405	+0.66(+1.25%)
Apr 26, 2019	52.53	53.15	52.36	52.93	926,000	+0.44(+0.84%)
Apr 25, 2019	52.79	53.04	51.92	52.49	815,478	-0.35(-0.66%)
Apr 24, 2019	53.32	53.44	52.30	52.84	1,379,165	-0.22(-0.41%)
Apr 23, 2019	50.91	53.38	50.80	53.06	2,649,472	+3.05(+6.10%)
Apr 22, 2019	50.33	50.93	49.89	50.01	850,119	-0.52(-1.03%)
Apr 18, 2019	50.92	51.08	50.30	50.53	665,700	-0.41(-0.80%)
Apr 17, 2019	51.29	51.35	50.75	50.94	529,302	-0.16(-0.31%)
Apr 16, 2019	50.30	51.17	50.08	51.10	589,193	+0.99(+1.98%)
Apr 15, 2019	50.73	50.91	49.94	50.11	466,764	-0.73(-1.44%)
Apr 12, 2019	50.34	51.18	49.99	50.84	641,500	+1.17(+2.36%)
Apr 11, 2019	49.69	50.08	49.37	49.67	386,956	+0.26(+0.53%)
Apr 10, 2019	48.86	49.50	48.71	49.41	602,913	+0.48(+0.98%)
Apr 09, 2019	49.25	49.57	48.81	48.93	493,468	-0.71(-1.43%)
Apr 08, 2019	49.73	49.93	49.38	49.64	510,682	-0.02(-0.04%)
Apr 05, 2019	49.56	49.78	49.32	49.66	464,900	-0.03(-0.06%)
Apr 04, 2019	48.73	49.70	48.73	49.69	437,435	+0.74(+1.51%)
Apr 03, 2019	49.48	49.59	48.58	48.95	824,286	-0.05(-0.10%)
Apr 02, 2019	48.97	49.35	48.84	49.00	683,046	-0.13(-0.26%)
Apr 01, 2019	48.45	49.32	48.38	49.13	724,769	+1.16(+2.42%)
Mar 29, 2019	48.47	48.62	47.71	47.97	1,065,700	-0.04(-0.08%)
Mar 28, 2019	47.59	48.22	47.41	48.01	580,926	+0.44(+0.92%)
Mar 27, 2019	47.34	48.03	47.20	47.57	999,685	+0.18(+0.38%)
Mar 26, 2019	46.67	47.72	46.67	47.39	1,084,825	+1.28(+2.78%)
Mar 25, 2019	46.16	46.71	45.69	46.11	1,218,533	-0.01(-0.02%)
Mar 22, 2019	47.41	47.51	45.59	46.12	1,338,600	-1.82(-3.80%)
Mar 21, 2019	47.82	48.41	47.57	47.94	1,158,038	-0.20(-0.42%)
Mar 20, 2019	49.86	50.19	48.09	48.14	1,206,392	-1.83(-3.66%)
Mar 19, 2019	51.24	51.54	49.88	49.97	1,356,355	-1.00(-1.96%)
Mar 18, 2019	50.20	51.26	50.20	50.97	1,690,086	+0.84(+1.68%)
Mar 15, 2019	50.00	50.65	49.99	50.13	2,220,000	+0.06(+0.12%)
Mar 14, 2019	50.04	50.40	49.92	50.07	1,257,819	-0.04(-0.08%)
Mar 13, 2019	49.49	50.25	49.39	50.11	1,771,693	+0.84(+1.70%)
Mar 12, 2019	49.55	49.89	49.09	49.27	838,648	-0.25(-0.50%)
Mar 11, 2019	49.00	49.67	48.94	49.52	489,062	+0.61(+1.25%)
Mar 08, 2019	48.25	49.02	48.09	48.91	541,800	+0.13(+0.27%)
Mar 07, 2019	49.18	49.25	48.51	48.78	1,040,934	-0.59(-1.20%)
Mar 06, 2019	50.16	50.40	49.22	49.37	779,743	-1.00(-1.99%)
Mar 05, 2019	50.98	50.98	50.00	50.37	1,016,104	-0.70(-1.37%)
Mar 04, 2019	51.27	51.73	50.66	51.07	472,221	-0.18(-0.35%)