Immunitybio Inc (NQ: IBRX )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	1.610	1.720	1.610	1.690	3,586,029	+0.09(+5.62%)
Sep 28, 2023	1.570	1.660	1.550	1.600	2,371,363	+0.01(+0.31%)
Sep 27, 2023	1.490	1.630	1.480	1.595	1,775,477	+0.12(+8.50%)
Sep 26, 2023	1.590	1.685	1.445	1.470	2,605,217	-0.14(-8.70%)
Sep 25, 2023	1.610	1.650	1.600	1.610	2,061,029	-0.04(-2.42%)
Sep 22, 2023	1.630	1.650	1.570	1.650	1,466,776	+0.01(+0.92%)
Sep 21, 2023	1.650	1.660	1.580	1.635	1,804,913	-0.04(-2.39%)
Sep 20, 2023	1.760	1.790	1.610	1.675	2,342,993	-0.11(-6.42%)
Sep 19, 2023	1.660	1.800	1.640	1.790	2,737,059	+0.12(+7.19%)
Sep 18, 2023	1.820	1.850	1.620	1.670	4,456,882	-0.13(-7.22%)
Sep 15, 2023	1.680	1.820	1.650	1.800	4,192,628	+0.11(+6.51%)
Sep 14, 2023	1.650	1.710	1.570	1.690	3,394,607	+0.05(+3.05%)
Sep 13, 2023	1.740	1.780	1.610	1.640	4,383,636	-0.05(-2.96%)
Sep 12, 2023	1.610	1.785	1.510	1.690	8,827,884	+0.15(+9.74%)
Sep 11, 2023	1.300	1.550	1.280	1.540	10,008,602	+0.25(+19.38%)
Sep 08, 2023	1.310	1.330	1.270	1.290	3,004,785	-0.02(-1.53%)
Sep 07, 2023	1.460	1.460	1.300	1.310	4,155,579	-0.13(-9.03%)
Sep 06, 2023	1.470	1.480	1.380	1.440	2,133,108	-0.02(-1.37%)
Sep 05, 2023	1.540	1.590	1.450	1.460	2,706,794	-0.07(-4.58%)
Sep 01, 2023	1.620	1.620	1.510	1.530	1,892,580	-0.08(-4.97%)
Aug 31, 2023	1.650	1.720	1.610	1.610	1,960,037	-0.04(-2.42%)
Aug 30, 2023	1.620	1.695	1.610	1.650	1,687,445	+0.02(+1.23%)
Aug 29, 2023	1.630	1.671	1.600	1.630	1,185,326	-0.02(-1.21%)
Aug 28, 2023	1.640	1.775	1.620	1.650	2,492,477	+0.00(+0.00%)
Aug 25, 2023	1.610	1.710	1.590	1.650	1,976,310	+0.05(+3.12%)
Aug 24, 2023	1.660	1.670	1.600	1.600	1,807,592	-0.06(-3.61%)
Aug 23, 2023	1.660	1.715	1.620	1.660	1,447,694	-0.04(-2.35%)
Aug 22, 2023	1.700	1.770	1.670	1.700	2,017,907	+0.05(+3.34%)
Aug 21, 2023	1.840	1.840	1.620	1.645	3,169,492	-0.17(-9.12%)
Aug 18, 2023	1.810	1.950	1.790	1.810	1,852,338	-0.03(-1.63%)
Aug 17, 2023	1.990	2.020	1.820	1.840	2,046,029	-0.12(-6.12%)
Aug 16, 2023	1.930	2.040	1.885	1.960	2,121,497	+0.00(+0.00%)
Aug 15, 2023	1.840	1.990	1.800	1.960	1,753,463	+0.11(+5.95%)
Aug 14, 2023	1.820	1.890	1.715	1.850	2,079,146	+0.02(+1.09%)
Aug 11, 2023	1.720	1.895	1.650	1.830	2,647,675	+0.09(+5.48%)
Aug 10, 2023	1.660	1.790	1.650	1.735	1,914,586	+0.07(+3.89%)
Aug 09, 2023	1.850	1.850	1.660	1.670	2,940,156	-0.19(-10.22%)
Aug 08, 2023	1.810	1.950	1.810	1.860	2,598,519	+0.01(+0.54%)
Aug 07, 2023	2.000	2.000	1.840	1.850	3,811,607	-0.16(-7.96%)
Aug 04, 2023	2.180	2.190	2.000	2.010	2,785,447	-0.11(-4.96%)
Aug 03, 2023	1.960	2.190	1.919	2.115	3,522,999	+0.18(+9.02%)
Aug 02, 2023	1.930	1.980	1.835	1.940	2,713,440	-0.10(-4.90%)
Aug 01, 2023	2.180	2.180	1.980	2.040	3,998,078	-0.16(-7.27%)
Jul 31, 2023	2.300	2.320	2.180	2.200	2,320,715	-0.09(-3.93%)
Jul 28, 2023	2.330	2.385	2.265	2.290	1,923,832	-0.04(-1.72%)
Jul 27, 2023	2.490	2.490	2.220	2.330	3,307,354	-0.11(-4.51%)
Jul 26, 2023	2.530	2.590	2.380	2.440	2,298,419	-0.14(-5.24%)
Jul 25, 2023	2.650	2.650	2.520	2.575	1,785,773	-0.07(-2.83%)
Jul 24, 2023	2.750	2.750	2.520	2.650	2,546,183	-0.16(-5.69%)
Jul 21, 2023	2.950	2.950	2.750	2.810	2,062,683	-0.08(-2.77%)
Jul 20, 2023	3.100	3.100	2.790	2.890	2,293,349	-0.21(-6.77%)
Jul 19, 2023	2.970	3.330	2.970	3.100	3,789,127	+0.13(+4.38%)
Jul 18, 2023	3.020	3.160	2.940	2.970	1,872,958	-0.07(-2.30%)
Jul 17, 2023	2.740	3.240	2.712	3.040	4,422,255	+0.26(+9.35%)
Jul 14, 2023	2.700	2.850	2.695	2.780	2,309,631	+0.08(+2.96%)
Jul 13, 2023	2.640	2.780	2.605	2.700	2,085,035	+0.07(+2.66%)
Jul 12, 2023	2.600	2.660	2.510	2.630	1,604,713	+0.07(+2.73%)
Jul 11, 2023	2.690	2.700	2.540	2.560	1,821,562	-0.10(-3.76%)
Jul 10, 2023	2.720	2.795	2.638	2.660	3,444,664	-0.06(-2.21%)
Jul 07, 2023	2.630	2.750	2.600	2.720	1,135,051	+0.09(+3.42%)
Jul 06, 2023	2.680	2.680	2.550	2.630	1,033,554	-0.09(-3.31%)
Jul 05, 2023	2.730	2.780	2.660	2.720	1,298,111	-0.02(-0.73%)