Clene Inc (NQ: CLNN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	0.5100	0.5300	0.4800	0.4959	237,110	-0.00(-0.82%)
Sep 28, 2023	0.5200	0.5397	0.4900	0.5000	345,058	-0.03(-5.30%)
Sep 27, 2023	0.5200	0.5500	0.5152	0.5280	533,483	+0.00(+0.57%)
Sep 26, 2023	0.4640	0.6099	0.4640	0.5250	1,659,671	+0.06(+13.15%)
Sep 25, 2023	0.4839	0.4970	0.4140	0.4640	1,149,702	+0.00(+0.22%)
Sep 22, 2023	0.5310	0.5310	0.4630	0.4630	323,663	-0.02(-3.74%)
Sep 21, 2023	0.5063	0.5140	0.4606	0.4810	342,980	-0.00(-0.25%)
Sep 20, 2023	0.5000	0.5400	0.4822	0.4822	843,446	-0.01(-1.27%)
Sep 19, 2023	0.5401	0.5401	0.4758	0.4884	769,890	-0.05(-9.57%)
Sep 18, 2023	0.5788	0.5799	0.5303	0.5401	279,057	+0.00(+0.02%)
Sep 15, 2023	0.5732	0.6000	0.5212	0.5400	1,562,634	-0.06(-9.85%)
Sep 14, 2023	0.6300	0.6398	0.5897	0.5990	436,780	-0.01(-1.32%)
Sep 13, 2023	0.6400	0.6565	0.6000	0.6070	470,186	-0.02(-3.80%)
Sep 12, 2023	0.6653	0.6750	0.6300	0.6310	313,251	-0.02(-3.74%)
Sep 11, 2023	0.7000	0.7000	0.6500	0.6555	428,069	+0.01(+0.85%)
Sep 08, 2023	0.6755	0.6799	0.6412	0.6500	168,511	-0.01(-1.41%)
Sep 07, 2023	0.6980	0.7034	0.6438	0.6593	303,557	-0.04(-5.54%)
Sep 06, 2023	0.7109	0.7340	0.6700	0.6980	215,761	-0.02(-2.79%)
Sep 05, 2023	0.7400	0.7785	0.6850	0.7180	391,485	-0.01(-1.78%)
Sep 01, 2023	0.7560	0.7600	0.7290	0.7310	223,506	+0.01(+1.53%)
Aug 31, 2023	0.7700	0.7700	0.7100	0.7200	248,746	-0.04(-5.39%)
Aug 30, 2023	0.7100	0.7700	0.7050	0.7610	304,711	+0.06(+7.94%)
Aug 29, 2023	0.7400	0.7400	0.6900	0.7050	613,046	+0.01(+1.19%)
Aug 28, 2023	0.7121	0.7300	0.6800	0.6967	171,575	-0.01(-1.07%)
Aug 25, 2023	0.6560	0.7175	0.6269	0.7042	380,502	+0.04(+5.50%)
Aug 24, 2023	0.6800	0.6800	0.6400	0.6675	164,977	+0.01(+0.95%)
Aug 23, 2023	0.6899	0.6900	0.6500	0.6612	141,233	-0.01(-1.90%)
Aug 22, 2023	0.6990	0.6990	0.6700	0.6740	134,329	-0.02(-2.35%)
Aug 21, 2023	0.7120	0.7120	0.6623	0.6902	380,883	-0.02(-2.80%)
Aug 18, 2023	0.6986	0.7250	0.6986	0.7101	122,285	+0.00(+0.01%)
Aug 17, 2023	0.7000	0.7226	0.6950	0.7100	145,694	-0.02(-2.61%)
Aug 16, 2023	0.7400	0.7400	0.6995	0.7290	313,466	-0.02(-2.15%)
Aug 15, 2023	0.7372	0.7480	0.7100	0.7450	161,937	+0.02(+2.73%)
Aug 14, 2023	0.6945	0.7300	0.6820	0.7252	162,845	+0.01(+1.28%)
Aug 11, 2023	0.6700	0.7240	0.6700	0.7160	286,354	+0.05(+7.78%)
Aug 10, 2023	0.6980	0.6980	0.6510	0.6643	418,327	-0.03(-4.83%)
Aug 09, 2023	0.6900	0.7000	0.6614	0.6980	189,968	+0.02(+2.72%)
Aug 08, 2023	0.6600	0.6880	0.6400	0.6795	348,220	+0.02(+2.95%)
Aug 07, 2023	0.7300	0.7300	0.6600	0.6600	1,216,391	-0.05(-7.42%)
Aug 04, 2023	0.7300	0.7500	0.7126	0.7129	153,904	-0.01(-1.12%)
Aug 03, 2023	0.7500	0.7500	0.7200	0.7210	199,363	-0.00(-0.55%)
Aug 02, 2023	0.7324	0.7399	0.7136	0.7250	166,766	-0.02(-2.03%)
Aug 01, 2023	0.7524	0.7760	0.7300	0.7400	461,368	-0.04(-4.64%)
Jul 31, 2023	0.7700	0.7900	0.7500	0.7760	405,586	+0.03(+3.47%)
Jul 28, 2023	0.7500	0.7699	0.7410	0.7500	236,819	+0.02(+2.46%)
Jul 27, 2023	0.7600	0.7600	0.7310	0.7320	274,987	-0.03(-3.56%)
Jul 26, 2023	0.7500	0.7644	0.7330	0.7590	323,971	+0.02(+2.15%)
Jul 25, 2023	0.7900	0.8000	0.7400	0.7430	696,500	-0.04(-4.74%)
Jul 24, 2023	0.8000	0.8060	0.7775	0.7800	488,419	-0.02(-2.50%)
Jul 21, 2023	0.8100	0.8100	0.7900	0.8000	223,512	+0.00(+0.53%)
Jul 20, 2023	0.7950	0.8180	0.7950	0.7958	230,683	-0.02(-2.71%)
Jul 19, 2023	0.8500	0.8499	0.7906	0.8180	621,714	+0.01(+0.99%)
Jul 18, 2023	0.8100	0.8299	0.7910	0.8100	634,877	-0.00(-0.34%)
Jul 17, 2023	0.8200	0.8400	0.7999	0.8128	443,971	+0.01(+1.59%)
Jul 14, 2023	0.8200	0.8300	0.7905	0.8001	604,023	-0.01(-1.22%)
Jul 13, 2023	0.8175	0.8200	0.8010	0.8100	456,732	+0.00(+0.56%)
Jul 12, 2023	0.8150	0.8398	0.8047	0.8055	402,644	-0.00(-0.43%)
Jul 11, 2023	0.8100	0.8298	0.8010	0.8090	496,453	+0.00(+0.50%)
Jul 10, 2023	0.8300	0.8400	0.7966	0.8050	1,010,920	-0.02(-1.89%)
Jul 07, 2023	0.8247	0.8500	0.8000	0.8205	438,717	+0.00(+0.06%)
Jul 06, 2023	0.8200	0.8500	0.8110	0.8200	566,180	-0.03(-3.53%)
Jul 05, 2023	0.8600	0.8800	0.8300	0.8500	1,066,164	-0.02(-2.30%)