Hostess Brands Inc (NQ: TWNK )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	33.42	33.43	33.30	33.31	2,285,428	-0.09(-0.27%)
Sep 28, 2023	33.45	33.46	33.39	33.40	1,773,930	-0.03(-0.09%)
Sep 27, 2023	33.54	33.56	33.40	33.43	1,257,202	-0.11(-0.33%)
Sep 26, 2023	33.39	33.56	33.36	33.54	2,074,674	+0.16(+0.48%)
Sep 25, 2023	33.40	33.41	33.38	33.38	1,312,425	+0.02(+0.06%)
Sep 22, 2023	33.45	33.48	33.36	33.36	1,223,464	-0.04(-0.12%)
Sep 21, 2023	33.46	33.52	33.39	33.40	3,973,711	-0.10(-0.30%)
Sep 20, 2023	33.43	33.54	33.43	33.50	2,093,294	+0.07(+0.21%)
Sep 19, 2023	33.35	33.44	33.35	33.43	5,343,481	+0.06(+0.18%)
Sep 18, 2023	33.41	33.43	33.36	33.37	2,927,972	+0.00(+0.00%)
Sep 15, 2023	33.35	33.48	33.34	33.37	7,243,446	-0.03(-0.09%)
Sep 14, 2023	33.49	33.53	33.33	33.40	5,054,632	-0.10(-0.30%)
Sep 13, 2023	33.50	33.74	33.46	33.50	7,641,734	-0.01(-0.03%)
Sep 12, 2023	33.49	33.54	33.42	33.51	10,937,613	+0.02(+0.06%)
Sep 11, 2023	33.43	33.58	33.27	33.49	33,474,676	+5.38(+19.14%)
Sep 08, 2023	27.98	28.15	27.71	28.11	1,400,623	+0.24(+0.86%)
Sep 07, 2023	27.96	28.05	27.74	27.87	1,696,934	-0.04(-0.14%)
Sep 06, 2023	28.34	28.45	27.84	27.91	2,214,528	-0.20(-0.71%)
Sep 05, 2023	28.28	28.28	27.43	28.11	2,099,296	-0.22(-0.78%)
Sep 01, 2023	28.56	28.61	28.16	28.33	1,678,024	-0.15(-0.53%)
Aug 31, 2023	27.80	28.96	27.55	28.48	4,132,798	+0.42(+1.50%)
Aug 30, 2023	27.69	28.20	27.66	28.06	3,158,147	+0.37(+1.34%)
Aug 29, 2023	27.52	28.06	27.49	27.69	3,471,548	+0.16(+0.58%)
Aug 28, 2023	27.50	27.91	27.17	27.53	5,717,652	+0.53(+1.96%)
Aug 25, 2023	22.23	28.84	22.05	27.00	17,132,412	+4.82(+21.73%)
Aug 24, 2023	22.26	22.45	21.99	22.18	1,004,895	-0.16(-0.72%)
Aug 23, 2023	22.18	22.48	22.04	22.34	1,016,660	+0.14(+0.63%)
Aug 22, 2023	22.45	22.60	22.16	22.20	1,059,276	-0.25(-1.11%)
Aug 21, 2023	22.65	22.67	22.31	22.45	934,239	-0.19(-0.84%)
Aug 18, 2023	22.55	22.72	22.34	22.64	1,021,884	+0.03(+0.13%)
Aug 17, 2023	22.97	23.07	22.48	22.61	1,101,223	-0.36(-1.57%)
Aug 16, 2023	23.41	23.48	22.86	22.97	811,842	-0.51(-2.17%)
Aug 15, 2023	23.17	23.61	23.01	23.48	985,830	+0.22(+0.95%)
Aug 14, 2023	23.38	23.46	23.17	23.26	1,020,023	-0.12(-0.51%)
Aug 11, 2023	23.13	23.60	23.13	23.38	1,253,769	+0.27(+1.17%)
Aug 10, 2023	23.49	23.69	23.05	23.11	1,160,472	-0.38(-1.62%)
Aug 09, 2023	22.11	23.53	21.79	23.49	2,368,435	+0.28(+1.21%)
Aug 08, 2023	23.79	23.79	22.98	23.21	1,473,025	-0.54(-2.27%)
Aug 07, 2023	23.51	23.76	23.51	23.75	865,893	+0.21(+0.89%)
Aug 04, 2023	23.59	23.78	23.45	23.54	1,027,474	-0.09(-0.38%)
Aug 03, 2023	23.28	23.80	23.09	23.63	1,281,631	+0.40(+1.72%)
Aug 02, 2023	23.61	23.85	23.18	23.23	2,046,002	-0.41(-1.73%)
Aug 01, 2023	23.99	24.03	23.59	23.64	1,475,754	-0.40(-1.66%)
Jul 31, 2023	24.13	24.27	23.93	24.04	1,038,467	-0.13(-0.54%)
Jul 28, 2023	24.19	24.39	24.05	24.17	484,753	+0.12(+0.50%)
Jul 27, 2023	24.16	24.19	23.77	24.05	898,393	-0.11(-0.46%)
Jul 26, 2023	24.21	24.51	24.11	24.16	661,504	-0.06(-0.25%)
Jul 25, 2023	24.37	24.42	24.15	24.22	670,514	-0.18(-0.74%)
Jul 24, 2023	24.71	24.72	24.27	24.40	547,522	-0.30(-1.21%)
Jul 21, 2023	24.90	25.16	24.63	24.70	981,007	-0.13(-0.52%)
Jul 20, 2023	24.94	25.00	24.78	24.83	494,864	+0.00(+0.00%)
Jul 19, 2023	24.63	24.86	24.57	24.83	589,798	+0.24(+0.98%)
Jul 18, 2023	24.70	24.88	24.45	24.59	533,899	-0.03(-0.12%)
Jul 17, 2023	24.61	24.84	24.47	24.62	933,685	+0.02(+0.08%)
Jul 14, 2023	24.50	24.64	24.32	24.60	605,128	+0.12(+0.49%)
Jul 13, 2023	24.94	24.99	24.43	24.48	895,244	-0.42(-1.69%)
Jul 12, 2023	24.83	25.27	24.81	24.90	759,592	+0.25(+1.01%)
Jul 11, 2023	25.17	25.34	24.61	24.65	540,966	-0.48(-1.91%)
Jul 10, 2023	24.87	25.17	24.78	25.13	584,235	+0.22(+0.88%)
Jul 07, 2023	24.77	25.15	24.71	24.91	722,556	+0.14(+0.57%)
Jul 06, 2023	24.84	24.92	24.50	24.77	966,238	-0.23(-0.92%)
Jul 05, 2023	25.09	25.21	24.77	25.00	1,119,771	-0.22(-0.87%)