Comera Life Sciences Holdings, Inc. - Common stock (NQ: CMRA )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	0.3490	0.3500	0.2900	0.2915	110,913	-0.04(-12.99%)
Sep 28, 2023	0.3600	0.3749	0.3122	0.3350	53,101	-0.04(-10.90%)
Sep 27, 2023	0.3800	0.3900	0.3550	0.3760	57,203	-0.01(-3.57%)
Sep 26, 2023	0.4000	0.4190	0.3512	0.3899	222,306	+0.06(+16.74%)
Sep 25, 2023	0.3000	0.3491	0.3205	0.3340	22,370	+0.04(+11.93%)
Sep 22, 2023	0.2610	0.3375	0.2610	0.2984	45,858	+0.01(+3.61%)
Sep 21, 2023	0.3000	0.3200	0.2600	0.2880	42,957	-0.03(-10.31%)
Sep 20, 2023	0.3550	0.3600	0.3211	0.3211	71,295	-0.03(-8.26%)
Sep 19, 2023	0.3500	0.3800	0.3463	0.3500	35,340	-0.00(-1.27%)
Sep 18, 2023	0.4100	0.4100	0.3545	0.3545	26,859	-0.05(-11.38%)
Sep 15, 2023	0.3700	0.4000	0.3501	0.4000	64,678	+0.04(+12.55%)
Sep 14, 2023	0.3750	0.3900	0.3554	0.3554	68,861	-0.01(-3.13%)
Sep 13, 2023	0.3809	0.3997	0.3501	0.3669	57,545	-0.01(-2.16%)
Sep 12, 2023	0.4417	0.4417	0.3750	0.3750	103,292	+0.04(+10.59%)
Sep 11, 2023	0.3900	0.3900	0.3303	0.3391	43,630	-0.04(-11.00%)
Sep 08, 2023	0.3900	0.4227	0.3707	0.3810	12,712	+0.00(+1.06%)
Sep 07, 2023	0.4300	0.4434	0.3730	0.3770	57,704	-0.06(-13.37%)
Sep 06, 2023	0.4500	0.5821	0.4300	0.4352	49,448	+0.00(+1.09%)
Sep 05, 2023	0.5229	0.5700	0.4305	0.4305	22,185	-0.09(-17.20%)
Sep 01, 2023	0.4300	0.5700	0.4200	0.5199	30,560	+0.08(+19.16%)
Aug 31, 2023	0.4890	0.4900	0.4150	0.4363	43,885	-0.02(-5.15%)
Aug 30, 2023	0.5409	0.5409	0.4500	0.4600	39,697	-0.05(-9.80%)
Aug 29, 2023	0.5600	0.5705	0.4584	0.5100	83,046	-0.02(-3.04%)
Aug 28, 2023	0.5600	0.6499	0.4900	0.5260	104,972	-0.01(-2.59%)
Aug 25, 2023	0.5305	0.6000	0.5305	0.5400	56,407	+0.04(+8.22%)
Aug 24, 2023	0.5971	0.5971	0.4701	0.4990	72,254	-0.07(-12.33%)
Aug 23, 2023	0.5953	0.6099	0.5201	0.5692	17,305	-0.03(-5.13%)
Aug 22, 2023	0.6100	0.6490	0.5700	0.6000	24,496	-0.01(-1.66%)
Aug 21, 2023	0.5931	0.6200	0.5931	0.6101	1,966	-0.00(-0.47%)
Aug 18, 2023	0.6300	0.6500	0.6120	0.6130	6,016	-0.01(-1.22%)
Aug 17, 2023	0.6410	0.6601	0.5900	0.6206	20,207	-0.04(-5.68%)
Aug 16, 2023	0.6100	0.6580	0.5901	0.6580	6,153	+0.05(+7.43%)
Aug 15, 2023	0.6000	0.6615	0.5870	0.6125	6,461	+0.01(+1.24%)
Aug 14, 2023	0.6000	0.6700	0.5800	0.6050	33,347	-0.02(-2.58%)
Aug 11, 2023	0.6477	0.6900	0.5750	0.6210	6,615	-0.02(-2.66%)
Aug 10, 2023	0.6100	0.6500	0.5960	0.6380	3,924	+0.02(+2.49%)
Aug 09, 2023	0.6299	0.6300	0.6001	0.6225	16,607	-0.03(-4.23%)
Aug 08, 2023	0.6200	0.7000	0.6200	0.6500	32,163	+0.04(+7.17%)
Aug 07, 2023	0.6000	0.6458	0.5990	0.6065	10,140	+0.01(+1.08%)
Aug 04, 2023	0.6500	0.6605	0.5510	0.6000	42,598	-0.05(-7.69%)
Aug 03, 2023	0.6500	0.7111	0.6100	0.6500	39,909	-0.02(-2.99%)
Aug 02, 2023	0.6500	0.7110	0.6300	0.6700	53,278	+0.01(+1.82%)
Aug 01, 2023	0.6300	0.7394	0.5950	0.6580	144,667	+0.06(+10.59%)
Jul 31, 2023	0.6310	0.6310	0.5553	0.5950	2,379	-0.02(-2.46%)
Jul 28, 2023	0.6300	0.6400	0.6100	0.6100	5,011	-0.04(-6.15%)
Jul 27, 2023	0.6283	0.6699	0.6110	0.6500	4,997	+0.01(+1.72%)
Jul 26, 2023	0.6200	0.6400	0.6100	0.6390	4,314	+0.02(+3.06%)
Jul 25, 2023	0.6690	0.6690	0.6100	0.6200	8,964	-0.04(-5.40%)
Jul 24, 2023	0.6467	0.6700	0.6143	0.6554	14,571	+0.02(+2.41%)
Jul 21, 2023	0.6652	0.6700	0.5238	0.6400	16,206	-0.03(-4.48%)
Jul 20, 2023	0.6600	0.6700	0.6094	0.6700	6,395	-0.01(-1.33%)
Jul 19, 2023	0.6657	0.6791	0.6500	0.6790	10,111	+0.00(+0.00%)
Jul 18, 2023	0.6300	0.6790	0.6000	0.6790	20,471	+0.03(+4.09%)
Jul 17, 2023	0.6200	0.6722	0.5890	0.6523	39,956	+0.09(+16.46%)
Jul 14, 2023	0.6202	0.7000	0.5600	0.5601	23,242	-0.06(-9.66%)
Jul 13, 2023	0.6300	0.6412	0.5960	0.6200	19,082	-0.02(-3.13%)
Jul 12, 2023	0.5705	0.6500	0.5511	0.6400	34,597	+0.04(+7.02%)
Jul 11, 2023	0.5500	0.6000	0.5500	0.5980	37,844	+0.02(+4.00%)
Jul 10, 2023	0.5500	0.6400	0.5500	0.5750	54,429	-0.01(-0.86%)
Jul 07, 2023	0.5000	0.5818	0.5000	0.5800	49,104	+0.02(+3.63%)
Jul 06, 2023	0.5000	0.5622	0.4900	0.5597	119,168	-0.02(-4.11%)
Jul 05, 2023	0.4600	0.6000	0.4307	0.5837	195,296	+0.06(+12.25%)