Eplus Inc (NQ: PLUS )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	65.27	65.27	63.38	63.52	103,462	-1.29(-1.99%)
Sep 28, 2023	63.56	65.48	63.56	64.81	126,542	+1.47(+2.32%)
Sep 27, 2023	62.88	63.75	62.74	63.34	61,043	+1.05(+1.69%)
Sep 26, 2023	63.49	63.74	61.97	62.29	103,359	-1.45(-2.27%)
Sep 25, 2023	63.05	63.90	63.60	63.74	45,451	+0.69(+1.09%)
Sep 22, 2023	62.19	63.45	62.19	63.05	74,652	+1.05(+1.69%)
Sep 21, 2023	61.90	62.58	61.19	62.00	79,777	-0.08(-0.13%)
Sep 20, 2023	62.99	63.93	61.90	62.08	60,472	-0.66(-1.05%)
Sep 19, 2023	61.97	62.97	61.67	62.74	75,894	+0.96(+1.55%)
Sep 18, 2023	62.91	63.10	61.58	61.78	70,703	-0.68(-1.09%)
Sep 15, 2023	63.45	63.60	61.91	62.46	414,776	-0.97(-1.53%)
Sep 14, 2023	63.88	64.30	63.39	63.43	63,906	+0.04(+0.06%)
Sep 13, 2023	63.99	63.99	62.75	63.39	81,787	-0.60(-0.94%)
Sep 12, 2023	65.00	65.24	63.63	63.99	91,943	-1.16(-1.78%)
Sep 11, 2023	64.66	65.21	63.85	65.15	98,145	+0.66(+1.02%)
Sep 08, 2023	65.54	65.71	64.30	64.50	70,817	-0.94(-1.44%)
Sep 07, 2023	65.58	65.80	64.37	65.44	124,294	-0.39(-0.59%)
Sep 06, 2023	65.99	66.41	65.00	65.83	75,630	+0.04(+0.06%)
Sep 05, 2023	66.28	66.33	64.49	65.79	118,777	-0.72(-1.08%)
Sep 01, 2023	66.82	67.63	65.52	66.51	112,924	+0.13(+0.20%)
Aug 31, 2023	67.00	67.82	66.00	66.38	308,598	-0.49(-0.73%)
Aug 30, 2023	65.37	67.03	65.37	66.87	144,490	+1.50(+2.29%)
Aug 29, 2023	64.48	65.48	63.75	65.37	101,619	+0.81(+1.25%)
Aug 28, 2023	63.58	64.72	63.58	64.56	83,073	+1.13(+1.78%)
Aug 25, 2023	63.37	63.65	62.51	63.43	78,212	+0.35(+0.55%)
Aug 24, 2023	63.60	63.91	62.99	63.08	107,907	-0.67(-1.05%)
Aug 23, 2023	62.85	64.44	62.11	63.75	104,799	+1.28(+2.05%)
Aug 22, 2023	61.99	63.04	61.90	62.47	124,763	+0.76(+1.23%)
Aug 21, 2023	62.20	62.54	61.63	61.71	75,463	-0.40(-0.64%)
Aug 18, 2023	62.19	62.77	62.03	62.11	93,129	-0.63(-1.00%)
Aug 17, 2023	63.22	63.82	62.28	62.74	125,649	-0.48(-0.76%)
Aug 16, 2023	64.97	65.46	63.21	63.22	101,185	-1.73(-2.66%)
Aug 15, 2023	65.20	65.61	64.13	64.95	131,786	-0.23(-0.35%)
Aug 14, 2023	66.19	66.19	65.04	65.18	121,332	-1.03(-1.56%)
Aug 11, 2023	66.35	66.88	65.47	66.21	118,808	-0.13(-0.20%)
Aug 10, 2023	66.49	67.00	66.18	66.34	97,575	+0.15(+0.23%)
Aug 09, 2023	65.74	67.02	65.71	66.19	160,900	-0.51(-0.76%)
Aug 08, 2023	75.90	75.90	64.47	66.70	379,459	+8.80(+15.20%)
Aug 07, 2023	58.21	59.08	57.54	57.90	81,387	-0.42(-0.72%)
Aug 04, 2023	58.33	59.44	57.80	58.32	52,208	-0.21(-0.36%)
Aug 03, 2023	57.81	58.86	57.23	58.53	72,046	+0.29(+0.50%)
Aug 02, 2023	56.73	58.51	56.73	58.24	61,454	+0.88(+1.53%)
Aug 01, 2023	56.04	57.46	56.02	57.36	86,270	+1.01(+1.79%)
Jul 31, 2023	56.14	57.06	55.94	56.35	113,887	+0.15(+0.27%)
Jul 28, 2023	58.43	59.73	56.11	56.20	112,765	-1.63(-2.82%)
Jul 27, 2023	60.64	60.80	57.31	57.83	84,838	-2.34(-3.89%)
Jul 26, 2023	60.37	61.20	60.00	60.17	37,842	-0.52(-0.86%)
Jul 25, 2023	60.03	61.02	60.03	60.69	61,610	+0.60(+1.00%)
Jul 24, 2023	59.53	60.28	59.24	60.09	67,116	+0.49(+0.82%)
Jul 21, 2023	60.62	60.82	59.49	59.60	92,488	-0.69(-1.14%)
Jul 20, 2023	60.08	60.43	59.10	60.29	75,537	+0.06(+0.10%)
Jul 19, 2023	59.28	60.25	58.68	60.23	111,440	+0.92(+1.55%)
Jul 18, 2023	58.80	59.53	58.51	59.31	61,005	+0.64(+1.09%)
Jul 17, 2023	58.26	59.24	57.90	58.67	89,256	+0.30(+0.51%)
Jul 14, 2023	57.79	58.49	56.86	58.37	96,109	+0.31(+0.53%)
Jul 13, 2023	57.91	58.22	57.55	58.06	63,699	+0.21(+0.36%)
Jul 12, 2023	58.12	58.54	57.64	57.85	66,957	+0.64(+1.12%)
Jul 11, 2023	57.55	57.55	56.86	57.21	62,177	-0.08(-0.14%)
Jul 10, 2023	55.98	57.29	55.82	57.29	83,268	+1.01(+1.79%)
Jul 07, 2023	55.96	56.51	55.96	56.28	64,734	+0.58(+1.04%)
Jul 06, 2023	54.85	55.75	54.27	55.70	79,327	+0.17(+0.31%)
Jul 05, 2023	55.54	55.91	54.79	55.53	93,613	-0.52(-0.93%)