Can B Corp (OP: CANB )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	0.0800	0.0800	0.0685	0.0731	100,964	-0.01(-8.63%)
Sep 28, 2023	0.0840	0.0840	0.0783	0.0800	51,100	+0.00(+0.00%)
Sep 27, 2023	0.0808	0.0850	0.0783	0.0800	87,196	+0.00(+0.00%)
Sep 26, 2023	0.0850	0.0900	0.0800	0.0800	65,552	-0.01(-10.11%)
Sep 25, 2023	0.0850	0.0900	0.0853	0.0890	167,375	+0.00(+4.71%)
Sep 22, 2023	0.0865	0.0913	0.0788	0.0850	332,712	+0.00(+3.66%)
Sep 21, 2023	0.1360	0.1400	0.0820	0.0820	322,995	-0.06(-42.66%)
Sep 20, 2023	0.1600	0.1600	0.1430	0.1430	95,816	-0.01(-4.60%)
Sep 19, 2023	0.1800	0.1800	0.1420	0.1499	27,400	-0.00(-0.13%)
Sep 18, 2023	0.2100	0.2100	0.1501	0.1501	99,511	-0.03(-16.61%)
Sep 15, 2023	0.1800	0.2000	0.1800	0.1800	79,932	-0.02(-10.00%)
Sep 14, 2023	0.1900	0.2000	0.1900	0.2000	4,726	+0.00(+0.00%)
Sep 13, 2023	0.1800	0.2200	0.1650	0.2000	230,678	+0.01(+5.26%)
Sep 12, 2023	0.0890	0.2325	0.0800	0.1900	448,594	+0.11(+123.79%)
Sep 11, 2023	0.1000	0.1000	0.0800	0.0849	240,044	-0.02(-15.10%)
Sep 08, 2023	0.1100	0.1250	0.0975	0.1000	209,618	-0.01(-13.04%)
Sep 07, 2023	0.1150	0.1150	0.0935	0.1150	430,255	+0.00(+1.77%)
Sep 06, 2023	0.1100	0.1200	0.1100	0.1130	407,126	+0.00(+3.67%)
Sep 05, 2023	0.1400	0.1400	0.1090	0.1090	169,487	-0.01(-9.17%)
Sep 01, 2023	0.1110	0.1200	0.1100	0.1200	40,700	+0.01(+8.11%)
Aug 31, 2023	0.1300	0.1300	0.1100	0.1110	28,122	-0.02(-17.78%)
Aug 30, 2023	0.1200	0.1490	0.1200	0.1350	129,772	+0.03(+22.73%)
Aug 29, 2023	0.1235	0.1319	0.1100	0.1100	76,400	-0.01(-8.33%)
Aug 28, 2023	0.1100	0.1495	0.1100	0.1200	144,801	-0.03(-18.86%)
Aug 25, 2023	0.1200	0.1599	0.1100	0.1479	323,420	+0.03(+23.25%)
Aug 24, 2023	0.1250	0.1250	0.1120	0.1200	44,007	-0.01(-4.00%)
Aug 23, 2023	0.1055	0.1250	0.1050	0.1250	141,985	+0.01(+13.64%)
Aug 22, 2023	0.1300	0.1300	0.1100	0.1100	25,200	-0.02(-15.38%)
Aug 21, 2023	0.1300	0.1300	0.1203	0.1300	3,150	+0.00(+0.00%)
Aug 18, 2023	0.1200	0.1300	0.1200	0.1300	36,315	+0.02(+18.07%)
Aug 17, 2023	0.1156	0.1156	0.1101	0.1101	26,771	-0.02(-15.31%)
Aug 16, 2023	0.1400	0.1400	0.1213	0.1300	74,518	+0.00(+0.00%)
Aug 15, 2023	0.1400	0.1650	0.1135	0.1300	426,399	-0.01(-7.14%)
Aug 14, 2023	0.0976	0.1524	0.0976	0.1400	199,611	+0.03(+27.27%)
Aug 11, 2023	0.1250	0.1250	0.1075	0.1100	38,836	+0.01(+10.00%)
Aug 10, 2023	0.1000	0.1050	0.0850	0.1000	64,778	+0.00(+2.56%)
Aug 09, 2023	0.0825	0.1100	0.0825	0.0975	19,381	-0.00(-2.50%)
Aug 08, 2023	0.1000	0.1000	0.0905	0.1000	22,026	+0.00(+0.91%)
Aug 07, 2023	0.1200	0.1200	0.0810	0.0991	16,436	-0.02(-17.42%)
Aug 04, 2023	0.1200	0.1200	0.1150	0.1200	5,871	+0.00(+0.00%)
Aug 03, 2023	0.1300	0.1300	0.1100	0.1200	43,230	+0.00(+0.00%)
Aug 02, 2023	0.1300	0.1300	0.1200	0.1200	10,914	+0.02(+20.00%)
Aug 01, 2023	0.0920	0.1310	0.0920	0.1000	26,829	+0.01(+5.26%)
Jul 31, 2023	0.1400	0.1400	0.0855	0.0950	163,108	-0.05(-32.14%)
Jul 28, 2023	0.1310	0.1400	0.1310	0.1400	23,456	+0.00(+3.32%)
Jul 27, 2023	0.1321	0.1500	0.1310	0.1355	131,106	-0.03(-20.29%)
Jul 26, 2023	0.1612	0.2000	0.1400	0.1700	187,281	-0.09(-33.57%)
Jul 25, 2023	0.2114	0.2559	0.2114	0.2559	1,770	+0.04(+20.99%)
Jul 21, 2023				0.2115	24	-0.05(-18.65%)
Jul 20, 2023	0.2239	0.2970	0.2200	0.2600	18,958	-0.15(-36.89%)
Jul 19, 2023	0.4120	0.4120	0.1865	0.4120	1,385	+0.03(+6.79%)
Jul 18, 2023	0.2117	0.3858	0.1835	0.3858	21,403	+0.09(+29.94%)
Jul 17, 2023	0.2950	0.2969	0.1790	0.2969	21,108	+0.03(+9.68%)
Jul 14, 2023	0.2175	0.2707	0.1900	0.2707	16,020	+0.07(+35.35%)
Jul 13, 2023	0.2350	0.2350	0.1950	0.2000	7,201	+0.06(+40.85%)
Jul 12, 2023	0.1400	0.1420	0.1400	0.1420	6,779	+0.00(+1.43%)
Jul 11, 2023	0.1300	0.1450	0.1200	0.1400	134,881	-0.01(-6.67%)
Jul 10, 2023	0.1550	0.1550	0.1253	0.1500	66,311	-0.01(-3.23%)
Jul 07, 2023	0.1500	0.1600	0.1275	0.1550	76,580	+0.01(+3.33%)
Jul 06, 2023	0.1500	0.1710	0.1000	0.1500	103,127	-0.02(-12.28%)
Jul 05, 2023	0.2500	0.2500	0.1513	0.1710	40,083	-0.04(-18.57%)