KS Electric Vehicles and Future Mobility ETF (NY: KARS )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	27.47	27.51	27.11	27.30	66,487	+0.20(+0.73%)
Sep 28, 2023	26.58	27.23	26.58	27.10	10,434	+0.52(+1.94%)
Sep 27, 2023	26.84	26.89	26.34	26.58	11,625	-0.23(-0.85%)
Sep 26, 2023	26.72	26.94	26.57	26.81	16,597	-0.27(-0.99%)
Sep 25, 2023	26.94	27.21	27.01	27.08	35,044	-0.30(-1.09%)
Sep 22, 2023	27.70	27.77	27.27	27.37	35,787	+0.21(+0.77%)
Sep 21, 2023	27.39	27.39	27.16	27.17	19,062	-0.72(-2.59%)
Sep 20, 2023	28.40	28.49	27.89	27.89	23,366	-0.43(-1.51%)
Sep 19, 2023	28.54	28.60	28.28	28.32	36,803	-0.34(-1.18%)
Sep 18, 2023	28.85	28.94	28.64	28.65	24,488	-0.45(-1.53%)
Sep 15, 2023	29.25	29.25	28.82	29.10	10,782	-0.16(-0.54%)
Sep 14, 2023	28.79	29.26	28.69	29.26	11,777	+0.57(+2.00%)
Sep 13, 2023	28.79	28.94	28.56	28.68	7,481	-0.45(-1.53%)
Sep 12, 2023	28.76	29.26	28.76	29.13	52,773	+0.32(+1.10%)
Sep 11, 2023	28.88	29.09	28.79	28.81	11,831	+0.29(+1.01%)
Sep 08, 2023	28.82	28.82	28.41	28.52	17,438	-0.29(-1.00%)
Sep 07, 2023	28.99	28.99	28.62	28.81	13,259	-0.72(-2.45%)
Sep 06, 2023	29.74	29.74	29.36	29.54	16,915	-0.16(-0.53%)
Sep 05, 2023	29.70	29.92	29.62	29.69	10,711	-0.25(-0.83%)
Sep 01, 2023	29.86	30.23	29.75	29.94	55,234	+0.15(+0.50%)
Aug 31, 2023	29.91	30.03	29.69	29.79	13,833	-0.16(-0.53%)
Aug 30, 2023	29.86	29.97	29.65	29.95	16,253	-0.13(-0.43%)
Aug 29, 2023	29.20	30.14	29.03	30.08	145,047	+0.99(+3.41%)
Aug 28, 2023	29.09	29.20	29.01	29.09	7,370	+0.23(+0.79%)
Aug 25, 2023	28.76	28.99	28.54	28.86	19,709	+0.10(+0.34%)
Aug 24, 2023	29.01	29.01	28.57	28.76	41,874	-0.34(-1.16%)
Aug 23, 2023	28.56	29.10	28.47	29.10	62,014	+0.20(+0.69%)
Aug 22, 2023	29.19	29.19	28.70	28.90	66,661	-0.18(-0.61%)
Aug 21, 2023	28.76	29.15	28.67	29.08	44,304	+0.47(+1.63%)
Aug 18, 2023	28.53	28.68	28.41	28.61	40,462	-0.43(-1.47%)
Aug 17, 2023	29.27	29.31	28.93	29.04	14,676	-0.05(-0.17%)
Aug 16, 2023	29.05	29.30	28.88	29.09	29,430	-0.34(-1.14%)
Aug 15, 2023	29.74	29.74	29.33	29.43	8,934	-0.57(-1.88%)
Aug 14, 2023	29.97	30.15	29.71	29.99	23,073	-0.53(-1.72%)
Aug 11, 2023	30.56	30.60	30.41	30.52	8,700	-0.69(-2.22%)
Aug 10, 2023	31.53	31.75	31.14	31.21	12,372	-0.31(-0.98%)
Aug 09, 2023	31.74	31.77	31.22	31.52	54,399	-0.09(-0.28%)
Aug 08, 2023	31.56	31.67	31.23	31.61	12,307	-0.58(-1.82%)
Aug 07, 2023	32.40	32.42	31.87	32.19	25,967	-0.38(-1.16%)
Aug 04, 2023	32.86	32.90	32.38	32.57	29,419	-0.15(-0.45%)
Aug 03, 2023	32.52	33.00	32.52	32.72	10,618	+0.18(+0.55%)
Aug 02, 2023	32.68	32.83	32.22	32.54	53,028	-0.76(-2.29%)
Aug 01, 2023	33.42	33.52	33.23	33.30	17,123	-0.74(-2.18%)
Jul 31, 2023	33.88	34.06	33.78	34.04	48,336	+0.30(+0.88%)
Jul 28, 2023	33.43	33.75	33.43	33.75	20,405	+1.11(+3.40%)
Jul 27, 2023	33.66	33.66	32.64	32.64	60,747	-0.96(-2.86%)
Jul 26, 2023	32.88	33.63	32.88	33.60	78,200	+0.66(+2.02%)
Jul 25, 2023	33.20	33.49	32.93	32.93	21,794	+0.16(+0.48%)
Jul 24, 2023	32.32	32.88	32.22	32.78	44,488	+0.47(+1.44%)
Jul 21, 2023	32.65	32.65	32.24	32.31	10,051	-0.29(-0.88%)
Jul 20, 2023	32.76	32.85	32.25	32.60	14,716	-0.40(-1.20%)
Jul 19, 2023	32.92	33.19	32.86	32.99	41,299	+0.09(+0.27%)
Jul 18, 2023	32.58	33.07	32.58	32.90	66,515	+0.40(+1.22%)
Jul 17, 2023	32.10	32.53	32.10	32.51	17,371	-0.07(-0.21%)
Jul 14, 2023	32.86	32.88	32.44	32.58	30,097	-0.46(-1.38%)
Jul 13, 2023	32.98	33.20	32.98	33.03	30,943	+0.14(+0.42%)
Jul 12, 2023	32.94	32.94	32.62	32.89	38,939	+0.33(+1.00%)
Jul 11, 2023	32.28	32.59	32.28	32.57	35,936	+0.36(+1.11%)
Jul 10, 2023	31.73	32.21	31.73	32.21	16,410	+0.27(+0.84%)
Jul 07, 2023	31.31	32.16	31.31	31.94	28,044	+0.73(+2.35%)
Jul 06, 2023	31.29	31.44	31.00	31.21	20,789	-0.61(-1.93%)
Jul 05, 2023	31.92	32.02	31.80	31.82	62,944	-0.03(-0.09%)