Royce Global Value Trust, Inc. (NY: RGT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	8.649	8.649	8.551	8.571	6,617	-0.01(-0.11%)
Sep 28, 2023	8.561	8.610	8.561	8.580	2,572	+0.04(+0.46%)
Sep 27, 2023	8.502	8.541	8.492	8.541	3,231	+0.06(+0.69%)
Sep 26, 2023	8.620	8.620	8.482	8.482	3,076	-0.17(-1.93%)
Sep 25, 2023	8.679	8.634	8.620	8.649	8,413	-0.03(-0.34%)
Sep 22, 2023	8.708	8.718	8.679	8.679	6,353	-0.03(-0.34%)
Sep 21, 2023	8.738	8.738	8.688	8.708	8,290	-0.12(-1.34%)
Sep 20, 2023	8.826	8.895	8.816	8.826	3,791	-0.02(-0.22%)
Sep 19, 2023	8.836	8.846	8.766	8.846	6,608	+0.02(+0.22%)
Sep 18, 2023	8.807	8.826	8.748	8.826	4,048	+0.05(+0.56%)
Sep 15, 2023	8.856	8.857	8.757	8.777	5,115	-0.05(-0.56%)
Sep 14, 2023	8.856	8.915	8.807	8.826	9,206	-0.00(-0.01%)
Sep 13, 2023	8.915	8.915	8.826	8.828	5,039	-0.11(-1.20%)
Sep 12, 2023	8.905	8.954	8.905	8.934	5,316	-0.01(-0.11%)
Sep 11, 2023	8.974	8.994	8.925	8.944	13,033	+0.00(+0.00%)
Sep 08, 2023	8.925	8.962	8.925	8.944	5,613	+0.03(+0.31%)
Sep 07, 2023	8.895	8.917	8.895	8.917	624	-0.07(-0.74%)
Sep 06, 2023	8.974	8.984	8.905	8.983	18,405	-0.00(-0.00%)
Sep 05, 2023	9.023	9.033	8.964	8.984	13,770	-0.07(-0.76%)
Sep 01, 2023	9.082	9.082	9.042	9.053	2,555	+0.04(+0.44%)
Aug 31, 2023	9.053	9.062	9.013	9.013	7,760	-0.01(-0.11%)
Aug 30, 2023	9.003	9.023	9.003	9.023	747	+0.08(+0.88%)
Aug 29, 2023	8.885	9.015	8.885	8.944	8,792	+0.06(+0.72%)
Aug 28, 2023	8.846	8.890	8.846	8.880	2,229	+0.06(+0.73%)
Aug 25, 2023	8.787	8.826	8.757	8.816	2,880	+0.03(+0.30%)
Aug 24, 2023	8.925	8.925	8.767	8.790	10,378	-0.12(-1.40%)
Aug 23, 2023	8.866	8.934	8.866	8.915	6,202	+0.12(+1.34%)
Aug 22, 2023	8.875	8.875	8.797	8.797	7,280	-0.05(-0.56%)
Aug 21, 2023	8.862	8.862	8.816	8.846	7,343	-0.02(-0.22%)
Aug 18, 2023	8.757	8.895	8.757	8.866	3,472	+0.06(+0.67%)
Aug 17, 2023	8.895	8.895	8.807	8.807	6,973	-0.10(-1.16%)
Aug 16, 2023	8.934	8.984	8.895	8.910	13,590	-0.04(-0.45%)
Aug 15, 2023	8.934	9.043	8.925	8.951	15,642	-0.05(-0.59%)
Aug 14, 2023	8.944	9.048	8.915	9.003	20,834	+0.04(+0.49%)
Aug 11, 2023	8.954	8.964	8.944	8.959	7,130	-0.03(-0.38%)
Aug 10, 2023	9.053	9.092	8.979	8.994	5,433	+0.03(+0.33%)
Aug 09, 2023	9.013	9.013	8.964	8.964	2,491	-0.03(-0.31%)
Aug 08, 2023	8.964	8.992	8.934	8.992	5,590	-0.04(-0.45%)
Aug 07, 2023	9.013	9.033	8.994	9.033	5,369	+0.05(+0.55%)
Aug 04, 2023	9.023	9.092	8.964	8.984	9,379	-0.02(-0.22%)
Aug 03, 2023	9.003	9.033	8.984	9.003	8,518	-0.02(-0.22%)
Aug 02, 2023	9.102	9.102	9.003	9.023	27,961	-0.17(-1.82%)
Aug 01, 2023	9.210	9.210	9.162	9.190	4,865	-0.07(-0.74%)
Jul 31, 2023	9.171	9.259	9.171	9.259	14,000	+0.04(+0.43%)
Jul 28, 2023	9.210	9.241	9.190	9.220	4,007	+0.08(+0.86%)
Jul 27, 2023	9.200	9.279	9.117	9.141	16,176	-0.09(-0.96%)
Jul 26, 2023	9.171	9.269	9.171	9.230	18,123	-0.05(-0.53%)
Jul 25, 2023	9.249	9.320	9.248	9.279	14,337	+0.00(+0.00%)
Jul 24, 2023	9.259	9.317	9.259	9.279	8,054	+0.00(+0.00%)
Jul 21, 2023	9.348	9.348	9.269	9.279	10,321	-0.09(-0.95%)
Jul 20, 2023	9.397	9.400	9.328	9.367	6,374	-0.06(-0.63%)
Jul 19, 2023	9.417	9.456	9.407	9.426	4,672	+0.06(+0.64%)
Jul 18, 2023	9.318	9.367	9.318	9.366	3,006	+0.08(+0.84%)
Jul 17, 2023	9.249	9.318	9.249	9.289	10,585	+0.01(+0.15%)
Jul 14, 2023	9.338	9.353	9.275	9.275	9,059	-0.08(-0.88%)
Jul 13, 2023	9.308	9.406	9.308	9.358	5,008	+0.10(+1.06%)
Jul 12, 2023	9.230	9.284	9.230	9.259	5,588	+0.12(+1.29%)
Jul 11, 2023	9.053	9.141	9.053	9.141	5,704	+0.12(+1.30%)
Jul 10, 2023	8.934	9.043	8.934	9.024	5,720	+0.11(+1.23%)
Jul 07, 2023	8.856	8.954	8.846	8.915	6,508	+0.07(+0.78%)
Jul 06, 2023	8.866	8.885	8.817	8.846	6,214	-0.14(-1.53%)
Jul 05, 2023	9.013	9.013	8.964	8.984	6,659	-0.13(-1.40%)