Ngl Energy Partners LP (NY: NGL )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	3.830	3.890	3.830	3.870	358,429	+0.03(+0.78%)
Sep 28, 2023	3.770	3.840	3.770	3.840	181,734	+0.07(+1.86%)
Sep 27, 2023	3.700	3.789	3.680	3.770	331,111	+0.07(+1.89%)
Sep 26, 2023	3.800	3.820	3.680	3.700	345,886	-0.13(-3.39%)
Sep 25, 2023	3.790	3.860	3.770	3.830	373,433	+0.04(+1.06%)
Sep 22, 2023	3.860	3.920	3.790	3.790	1,210,143	-0.03(-0.79%)
Sep 21, 2023	3.920	3.930	3.810	3.820	395,738	-0.06(-1.55%)
Sep 20, 2023	3.810	3.940	3.810	3.880	238,996	+0.06(+1.57%)
Sep 19, 2023	3.810	3.910	3.810	3.820	165,689	-0.01(-0.26%)
Sep 18, 2023	3.810	3.890	3.810	3.830	190,303	-0.02(-0.52%)
Sep 15, 2023	3.810	3.870	3.810	3.850	422,477	+0.01(+0.26%)
Sep 14, 2023	3.810	3.890	3.810	3.840	212,222	+0.03(+0.79%)
Sep 13, 2023	3.870	3.870	3.791	3.810	172,333	-0.07(-1.80%)
Sep 12, 2023	3.860	3.920	3.840	3.880	200,340	+0.06(+1.57%)
Sep 11, 2023	3.840	3.920	3.800	3.820	219,110	-0.02(-0.52%)
Sep 08, 2023	3.810	3.850	3.810	3.840	113,835	+0.02(+0.52%)
Sep 07, 2023	3.840	3.840	3.790	3.820	210,217	-0.02(-0.52%)
Sep 06, 2023	3.860	3.900	3.750	3.840	361,550	-0.04(-1.03%)
Sep 05, 2023	3.880	3.940	3.800	3.880	397,922	+0.03(+0.78%)
Sep 01, 2023	3.800	3.910	3.800	3.850	253,769	+0.07(+1.85%)
Aug 31, 2023	3.790	3.800	3.770	3.780	152,588	-0.01(-0.26%)
Aug 30, 2023	3.750	3.810	3.750	3.790	220,886	+0.01(+0.26%)
Aug 29, 2023	3.780	3.830	3.760	3.780	243,766	-0.02(-0.53%)
Aug 28, 2023	3.880	3.890	3.750	3.800	568,673	-0.06(-1.55%)
Aug 25, 2023	3.900	3.900	3.830	3.860	170,096	+0.04(+1.05%)
Aug 24, 2023	3.820	3.920	3.805	3.820	228,815	+0.03(+0.79%)
Aug 23, 2023	3.800	3.850	3.770	3.790	273,514	-0.06(-1.56%)
Aug 22, 2023	3.810	3.880	3.810	3.850	171,880	+0.03(+0.79%)
Aug 21, 2023	3.780	3.840	3.780	3.820	422,539	-0.02(-0.52%)
Aug 18, 2023	3.800	3.860	3.800	3.840	238,565	+0.01(+0.26%)
Aug 17, 2023	3.820	3.880	3.790	3.830	256,041	+0.01(+0.26%)
Aug 16, 2023	3.810	3.900	3.720	3.820	332,027	-0.03(-0.78%)
Aug 15, 2023	3.970	4.010	3.830	3.850	665,590	-0.16(-3.99%)
Aug 14, 2023	4.110	4.130	3.950	4.010	519,823	-0.09(-2.20%)
Aug 11, 2023	3.960	4.160	3.940	4.100	293,002	+0.00(+0.00%)
Aug 10, 2023	4.210	4.320	3.850	4.100	1,477,768	-0.32(-7.24%)
Aug 09, 2023	4.450	4.540	4.330	4.420	968,062	+0.10(+2.31%)
Aug 08, 2023	4.370	4.390	4.250	4.320	411,734	-0.03(-0.69%)
Aug 07, 2023	4.200	4.490	4.199	4.350	760,659	+0.18(+4.32%)
Aug 04, 2023	4.090	4.190	4.050	4.170	337,453	+0.08(+1.96%)
Aug 03, 2023	4.090	4.120	3.940	4.090	320,090	-0.05(-1.21%)
Aug 02, 2023	4.200	4.204	4.100	4.140	433,529	-0.09(-2.13%)
Aug 01, 2023	4.300	4.380	4.120	4.230	397,698	-0.07(-1.63%)
Jul 31, 2023	4.040	4.620	4.040	4.300	1,647,234	+0.24(+5.91%)
Jul 28, 2023	3.950	4.070	3.920	4.060	231,912	+0.04(+1.00%)
Jul 27, 2023	4.080	4.100	4.004	4.020	260,618	-0.02(-0.50%)
Jul 26, 2023	4.010	4.130	4.000	4.040	440,155	+0.03(+0.75%)
Jul 25, 2023	3.900	4.110	3.890	4.010	559,940	+0.14(+3.62%)
Jul 24, 2023	3.770	3.965	3.770	3.870	355,762	+0.10(+2.65%)
Jul 21, 2023	3.760	3.830	3.760	3.770	165,454	-0.02(-0.53%)
Jul 20, 2023	3.800	3.830	3.755	3.790	156,030	-0.01(-0.26%)
Jul 19, 2023	3.870	3.900	3.775	3.800	311,250	-0.08(-2.06%)
Jul 18, 2023	3.850	3.940	3.845	3.880	239,025	+0.03(+0.78%)
Jul 17, 2023	3.810	3.880	3.780	3.850	145,095	+0.04(+1.05%)
Jul 14, 2023	3.880	3.900	3.760	3.810	204,574	-0.07(-1.80%)
Jul 13, 2023	3.800	3.890	3.800	3.880	273,875	+0.09(+2.37%)
Jul 12, 2023	3.890	3.900	3.790	3.790	384,053	-0.08(-2.07%)
Jul 11, 2023	3.890	3.950	3.850	3.870	373,013	-0.02(-0.51%)
Jul 10, 2023	3.960	4.050	3.860	3.890	501,991	-0.09(-2.26%)
Jul 07, 2023	4.000	4.093	3.970	3.980	326,482	-0.08(-1.97%)
Jul 06, 2023	4.090	4.100	3.960	4.060	568,250	-0.03(-0.73%)
Jul 05, 2023	4.000	4.190	3.962	4.090	624,795	+0.10(+2.51%)