Yum Brands (NY: YUM )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2022	104.33	105.60	103.41	103.41	1,848,402	-0.85(-0.81%)
Sep 29, 2022	104.58	104.91	103.48	104.25	1,463,337	-0.88(-0.84%)
Sep 28, 2022	105.02	105.68	103.37	105.14	2,439,323	+0.34(+0.33%)
Sep 27, 2022	107.02	107.38	104.17	104.80	1,455,916	-1.35(-1.27%)
Sep 26, 2022	107.69	107.93	105.76	106.15	1,488,899	-1.45(-1.35%)
Sep 23, 2022	107.07	108.02	106.42	107.60	1,387,385	-0.14(-0.13%)
Sep 22, 2022	108.79	108.79	107.56	107.73	1,551,790	-1.73(-1.58%)
Sep 21, 2022	112.51	114.05	109.41	109.46	1,915,706	-2.61(-2.33%)
Sep 20, 2022	112.15	112.40	110.65	112.07	1,706,986	-0.88(-0.78%)
Sep 19, 2022	112.37	113.11	111.82	112.95	1,290,339	+0.43(+0.38%)
Sep 16, 2022	112.04	112.63	110.83	112.53	2,153,429	+0.55(+0.49%)
Sep 15, 2022	111.50	112.85	111.11	111.98	1,745,953	+0.33(+0.30%)
Sep 14, 2022	110.64	112.69	110.61	111.65	1,626,613	+1.21(+1.09%)
Sep 13, 2022	111.83	112.40	110.27	110.44	1,686,487	-3.58(-3.14%)
Sep 12, 2022	114.41	115.38	113.68	114.02	2,074,525	+1.14(+1.01%)
Sep 09, 2022	113.50	113.53	111.95	112.89	1,661,290	-0.26(-0.23%)
Sep 08, 2022	111.78	113.77	111.65	113.15	1,562,593	+1.01(+0.90%)
Sep 07, 2022	110.29	112.17	110.29	112.14	1,880,430	+2.68(+2.45%)
Sep 06, 2022	110.22	110.81	108.76	109.45	2,171,761	-0.17(-0.16%)
Sep 02, 2022	111.67	111.67	109.20	109.63	1,652,396	-1.48(-1.33%)
Sep 01, 2022	107.66	111.16	107.49	111.11	1,934,505	+2.94(+2.72%)
Aug 31, 2022	108.15	109.26	107.84	108.17	2,050,842	+0.45(+0.41%)
Aug 30, 2022	109.36	109.65	107.51	107.72	1,265,634	-1.39(-1.27%)
Aug 29, 2022	108.72	109.68	108.22	109.11	1,514,720	+0.05(+0.04%)
Aug 26, 2022	113.31	113.69	108.96	109.06	1,586,397	-3.98(-3.52%)
Aug 25, 2022	111.27	113.11	110.88	113.04	1,271,910	+2.08(+1.87%)
Aug 24, 2022	111.00	111.52	110.53	110.96	1,343,563	-0.04(-0.03%)
Aug 23, 2022	111.07	111.50	110.69	111.00	1,667,651	-0.03(-0.03%)
Aug 22, 2022	111.67	112.23	110.59	111.03	1,586,822	-1.85(-1.64%)
Aug 19, 2022	113.96	114.17	112.59	112.88	1,419,159	-1.26(-1.10%)
Aug 18, 2022	114.65	114.90	113.43	114.14	1,727,476	-1.12(-0.97%)
Aug 17, 2022	113.76	115.71	113.76	115.26	1,839,228	+0.07(+0.06%)
Aug 16, 2022	113.64	115.51	113.64	115.19	1,644,623	+0.77(+0.68%)
Aug 15, 2022	114.03	114.59	113.65	114.42	3,496,082	+0.08(+0.07%)
Aug 12, 2022	114.00	114.82	113.70	114.34	1,703,334	+0.44(+0.38%)
Aug 11, 2022	116.36	116.58	113.41	113.90	1,757,439	-1.42(-1.23%)
Aug 10, 2022	114.75	115.54	114.48	115.33	1,531,880	+2.18(+1.92%)
Aug 09, 2022	114.63	114.63	112.65	113.15	1,693,457	-1.52(-1.32%)
Aug 08, 2022	114.93	115.45	113.84	114.67	1,489,400	+0.08(+0.07%)
Aug 05, 2022	115.31	115.85	114.31	114.59	1,179,943	-1.55(-1.33%)
Aug 04, 2022	115.92	116.50	115.33	116.14	1,605,398	+0.20(+0.18%)
Aug 03, 2022	118.05	118.49	114.28	115.93	2,831,012	-2.25(-1.90%)
Aug 02, 2022	118.48	119.06	117.84	118.18	2,082,860	-0.59(-0.50%)
Aug 01, 2022	117.83	119.78	117.72	118.77	1,983,619	+0.19(+0.16%)
Jul 29, 2022	118.73	118.91	117.66	118.58	1,807,326	-0.17(-0.14%)
Jul 28, 2022	116.81	119.03	116.52	118.74	2,117,824	+2.13(+1.83%)
Jul 27, 2022	114.42	117.21	114.07	116.61	1,697,924	+2.58(+2.27%)
Jul 26, 2022	112.81	114.92	112.64	114.03	1,499,688	+0.76(+0.67%)
Jul 25, 2022	115.78	115.78	112.15	113.26	1,984,677	-2.32(-2.01%)
Jul 22, 2022	117.05	117.18	114.49	115.59	1,374,418	-0.77(-0.67%)
Jul 21, 2022	116.53	116.89	115.48	116.36	1,250,169	-0.54(-0.46%)
Jul 20, 2022	116.24	117.72	115.87	116.90	1,870,965	+0.87(+0.75%)
Jul 19, 2022	115.31	116.32	114.80	116.03	1,926,593	+1.38(+1.21%)
Jul 18, 2022	116.55	116.58	114.41	114.65	1,598,277	+0.32(+0.28%)
Jul 15, 2022	114.56	115.51	114.01	114.33	1,345,342	+1.26(+1.11%)
Jul 14, 2022	111.82	113.65	111.82	113.07	1,174,293	-0.16(-0.14%)
Jul 13, 2022	110.70	114.30	110.44	113.22	1,253,409	+1.14(+1.02%)
Jul 12, 2022	112.37	113.73	111.69	112.08	995,890	-0.69(-0.61%)
Jul 11, 2022	112.70	113.42	112.28	112.77	852,887	-0.72(-0.63%)
Jul 08, 2022	113.80	114.15	112.94	113.49	916,436	-0.44(-0.39%)
Jul 07, 2022	113.52	114.36	113.01	113.93	948,418	+0.88(+0.78%)
Jul 06, 2022	113.41	114.14	112.07	113.05	1,083,822	-0.48(-0.43%)
Jul 05, 2022	112.13	113.61	111.04	113.53	1,335,584	+0.60(+0.53%)