Capital Product Part (NQ: CPLP )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2022	12.51	13.09	12.45	12.46	51,017	-0.09(-0.74%)
Sep 29, 2022	12.86	12.86	12.40	12.56	22,220	-0.37(-2.88%)
Sep 28, 2022	12.77	12.97	12.66	12.93	40,757	+0.13(+1.02%)
Sep 27, 2022	12.65	12.96	12.50	12.80	56,996	+0.23(+1.85%)
Sep 26, 2022	12.87	13.13	12.44	12.57	138,428	-0.62(-4.73%)
Sep 23, 2022	13.38	13.38	12.73	13.19	135,193	-0.40(-2.95%)
Sep 22, 2022	13.94	13.94	13.25	13.59	110,329	-0.28(-2.01%)
Sep 21, 2022	13.68	13.93	13.55	13.87	85,700	-0.08(-0.60%)
Sep 20, 2022	13.98	14.15	13.75	13.95	57,803	-0.07(-0.53%)
Sep 19, 2022	13.83	14.24	13.57	14.03	126,401	-0.02(-0.13%)
Sep 16, 2022	14.68	14.71	13.99	14.05	86,645	-0.75(-5.09%)
Sep 15, 2022	14.76	14.87	14.52	14.80	80,711	-0.01(-0.06%)
Sep 14, 2022	14.41	14.95	14.40	14.81	166,499	+0.36(+2.51%)
Sep 13, 2022	14.47	14.74	14.31	14.45	96,289	-0.15(-1.02%)
Sep 12, 2022	14.56	14.79	14.43	14.60	44,842	+0.17(+1.16%)
Sep 09, 2022	14.18	14.52	14.05	14.43	72,352	+0.30(+2.11%)
Sep 08, 2022	14.13	14.20	14.03	14.13	18,007	-0.02(-0.13%)
Sep 07, 2022	14.22	14.30	13.90	14.15	71,132	-0.19(-1.30%)
Sep 06, 2022	14.20	14.61	14.01	14.34	86,338	-0.13(-0.90%)
Sep 02, 2022	14.57	14.57	14.01	14.47	61,006	+0.22(+1.57%)
Sep 01, 2022	14.14	14.50	13.87	14.24	90,510	+0.10(+0.72%)
Aug 31, 2022	14.14	14.50	14.14	14.14	89,749	+0.07(+0.46%)
Aug 30, 2022	14.79	14.79	13.84	14.07	94,840	-0.61(-4.12%)
Aug 29, 2022	14.12	14.76	13.99	14.68	166,407	+0.56(+3.96%)
Aug 26, 2022	13.66	14.12	13.58	14.12	89,353	+0.15(+1.07%)
Aug 25, 2022	13.73	14.01	13.54	13.97	63,646	+0.25(+1.83%)
Aug 24, 2022	14.05	14.15	13.66	13.72	37,816	-0.17(-1.21%)
Aug 23, 2022	13.59	14.01	13.33	13.89	147,727	+0.30(+2.19%)
Aug 22, 2022	13.70	13.71	13.50	13.59	50,827	-0.29(-2.08%)
Aug 19, 2022	13.55	14.07	13.39	13.88	87,787	+0.26(+1.91%)
Aug 18, 2022	13.81	13.90	13.54	13.62	43,785	-0.20(-1.42%)
Aug 17, 2022	13.66	13.91	13.38	13.81	159,405	+0.12(+0.88%)
Aug 16, 2022	13.29	13.77	13.29	13.69	41,867	+0.33(+2.44%)
Aug 15, 2022	13.26	13.67	12.98	13.37	53,461	+0.01(+0.07%)
Aug 12, 2022	13.72	13.75	13.32	13.36	75,316	-0.28(-2.05%)
Aug 11, 2022	13.66	13.90	13.41	13.64	203,472	+0.04(+0.27%)
Aug 10, 2022	13.15	13.69	13.08	13.60	95,101	+0.51(+3.91%)
Aug 09, 2022	13.00	13.17	12.81	13.09	65,461	-0.02(-0.14%)
Aug 08, 2022	12.71	13.22	12.50	13.11	98,349	+0.21(+1.66%)
Aug 05, 2022	12.89	13.23	12.63	12.89	127,319	-0.02(-0.14%)
Aug 04, 2022	13.62	13.69	12.86	12.91	357,418	-0.62(-4.56%)
Aug 03, 2022	13.80	13.98	13.49	13.53	118,031	-0.39(-2.78%)
Aug 02, 2022	13.68	14.27	13.34	13.91	197,697	+0.21(+1.55%)
Aug 01, 2022	13.63	14.02	13.39	13.70	120,621	-0.09(-0.67%)
Jul 29, 2022	13.87	14.50	13.49	13.80	330,907	-0.66(-4.59%)
Jul 28, 2022	13.68	14.46	13.68	14.46	111,015	+0.78(+5.72%)
Jul 27, 2022	13.99	14.09	13.37	13.68	91,146	-0.32(-2.30%)
Jul 26, 2022	14.27	14.27	13.77	14.00	78,960	+0.00(+0.00%)
Jul 25, 2022	13.53	14.07	13.29	14.00	102,202	+0.76(+5.70%)
Jul 22, 2022	12.96	13.26	12.73	13.24	97,192	+0.20(+1.55%)
Jul 21, 2022	13.16	13.16	12.47	13.04	71,158	+0.07(+0.57%)
Jul 20, 2022	12.54	12.97	12.45	12.97	84,492	+0.35(+2.77%)
Jul 19, 2022	12.70	12.89	12.54	12.62	66,185	-0.05(-0.36%)
Jul 18, 2022	12.53	12.90	12.52	12.66	56,543	+0.21(+1.70%)
Jul 15, 2022	12.04	12.45	11.98	12.45	48,037	+0.52(+4.32%)
Jul 14, 2022	12.15	12.15	11.79	11.93	60,979	-0.37(-2.99%)
Jul 13, 2022	12.03	12.37	11.79	12.30	81,622	+0.14(+1.14%)
Jul 12, 2022	12.13	12.34	11.89	12.17	204,756	-0.11(-0.90%)
Jul 11, 2022	12.25	12.66	11.95	12.28	123,685	-0.20(-1.62%)
Jul 08, 2022	12.77	12.77	12.38	12.48	56,312	-0.21(-1.67%)
Jul 07, 2022	12.60	12.96	12.44	12.69	146,054	+0.37(+2.99%)
Jul 06, 2022	12.98	12.98	12.01	12.32	711,868	-0.66(-5.11%)
Jul 05, 2022	13.47	13.59	12.78	12.98	286,163	-0.73(-5.31%)