Cns Pharmaceuticals Inc (NQ: CNSP )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2022	5.700	6.075	5.370	5.370	4,649	-0.29(-5.09%)
Sep 29, 2022	5.640	6.300	5.157	5.658	2,614	-0.19(-3.33%)
Sep 28, 2022	5.430	5.970	5.682	5.853	2,268	+0.15(+2.63%)
Sep 27, 2022	6.222	6.897	5.043	5.703	5,011	-0.14(-2.46%)
Sep 26, 2022	5.907	6.000	5.460	5.847	2,987	+0.09(+1.62%)
Sep 23, 2022	5.700	6.060	5.460	5.754	3,282	+0.04(+0.63%)
Sep 22, 2022	6.036	6.222	5.460	5.718	4,136	-0.78(-11.96%)
Sep 21, 2022	7.041	7.041	4.986	6.495	13,905	-0.21(-3.18%)
Sep 20, 2022	6.600	6.870	6.600	6.708	525	-0.04(-0.62%)
Sep 19, 2022	7.200	7.575	6.390	6.750	10,995	-0.39(-5.46%)
Sep 16, 2022	7.050	7.497	7.050	7.140	3,573	-0.24(-3.25%)
Sep 15, 2022	8.097	8.097	7.200	7.380	5,646	+0.18(+2.50%)
Sep 14, 2022	7.650	8.640	7.050	7.200	56,550	-0.10(-1.32%)
Sep 13, 2022	7.365	8.250	7.275	7.296	40,584	+0.25(+3.49%)
Sep 12, 2022	7.050	7.500	7.050	7.050	3,487	+0.02(+0.34%)
Sep 09, 2022	7.023	7.500	7.023	7.026	3,803	-0.05(-0.76%)
Sep 08, 2022	6.930	7.500	6.870	7.080	1,200	-0.12(-1.67%)
Sep 07, 2022	6.933	7.353	6.933	7.200	2,986	+0.04(+0.50%)
Sep 06, 2022	7.200	7.647	7.014	7.164	2,362	-0.27(-3.63%)
Sep 02, 2022	7.200	7.797	7.020	7.434	6,792	+0.22(+3.04%)
Sep 01, 2022	7.311	8.067	6.915	7.215	18,575	-0.12(-1.60%)
Aug 31, 2022	7.566	8.097	6.843	7.332	32,046	-0.23(-3.05%)
Aug 30, 2022	7.920	7.935	7.554	7.563	3,310	-0.21(-2.70%)
Aug 29, 2022	7.602	8.100	7.515	7.773	13,155	+0.05(+0.66%)
Aug 26, 2022	8.100	8.100	7.542	7.722	1,468	-0.20(-2.50%)
Aug 25, 2022	7.800	8.097	7.503	7.920	5,757	+0.27(+3.57%)
Aug 24, 2022	7.455	7.947	7.200	7.647	12,881	+0.23(+3.03%)
Aug 23, 2022	7.200	7.497	7.200	7.422	1,597	+0.21(+2.87%)
Aug 22, 2022	6.660	7.407	6.633	7.215	4,524	-0.20(-2.63%)
Aug 19, 2022	7.500	7.560	6.633	7.410	4,388	+0.02(+0.20%)
Aug 18, 2022	7.350	7.716	6.606	7.395	7,305	+0.04(+0.61%)
Aug 17, 2022	7.800	7.860	6.900	7.350	4,031	+0.15(+2.08%)
Aug 16, 2022	7.500	7.767	7.200	7.200	5,684	-0.57(-7.30%)
Aug 15, 2022	7.800	8.079	7.500	7.767	7,257	+0.10(+1.29%)
Aug 12, 2022	7.788	7.788	7.500	7.668	3,222	-0.12(-1.50%)
Aug 11, 2022	7.545	7.800	7.350	7.785	5,072	+0.25(+3.30%)
Aug 10, 2022	7.281	7.947	7.281	7.536	3,997	+0.03(+0.40%)
Aug 09, 2022	7.800	7.950	7.257	7.506	7,741	-0.25(-3.29%)
Aug 08, 2022	7.200	7.800	6.807	7.761	20,761	+0.98(+14.37%)
Aug 05, 2022	6.780	7.350	6.780	6.786	8,153	-0.11(-1.65%)
Aug 04, 2022	6.600	7.068	6.468	6.900	5,752	+0.31(+4.74%)
Aug 03, 2022	6.300	6.600	6.165	6.588	6,946	+0.19(+3.00%)
Aug 02, 2022	6.900	6.891	6.000	6.396	8,111	-0.20(-3.09%)
Aug 01, 2022	6.870	6.900	6.120	6.600	7,707	+0.01(+0.14%)
Jul 29, 2022	6.603	6.627	6.120	6.591	9,162	+0.11(+1.67%)
Jul 28, 2022	6.684	6.687	6.300	6.483	1,126	-0.12(-1.77%)
Jul 27, 2022	6.357	6.897	6.192	6.600	10,143	+0.41(+6.64%)
Jul 26, 2022	6.648	6.900	6.000	6.189	19,872	-0.71(-10.30%)
Jul 25, 2022	6.900	7.065	6.609	6.900	6,431	+0.17(+2.45%)
Jul 22, 2022	7.140	7.140	6.675	6.735	5,144	-0.25(-3.65%)
Jul 21, 2022	6.900	7.167	6.675	6.990	18,092	+0.09(+1.30%)
Jul 20, 2022	6.987	7.347	6.762	6.900	7,386	-0.12(-1.71%)
Jul 19, 2022	7.356	7.428	6.627	7.020	8,199	-0.11(-1.56%)
Jul 18, 2022	7.950	7.950	6.600	7.131	31,066	-0.97(-11.96%)
Jul 15, 2022	7.500	8.310	7.050	8.100	14,540	+0.33(+4.29%)
Jul 14, 2022	7.800	8.340	7.500	7.767	15,363	-0.19(-2.34%)
Jul 13, 2022	8.070	8.400	7.833	7.953	8,176	-0.20(-2.50%)
Jul 12, 2022	8.400	8.364	7.980	8.157	9,544	+0.19(+2.37%)
Jul 11, 2022	8.547	8.625	7.815	7.968	12,499	-0.55(-6.51%)
Jul 08, 2022	8.592	8.640	8.205	8.523	10,132	+0.05(+0.64%)
Jul 07, 2022	8.202	8.664	7.950	8.469	19,766	+0.66(+8.49%)
Jul 06, 2022	7.800	8.130	7.800	7.806	10,204	-0.03(-0.34%)
Jul 05, 2022	8.202	8.202	7.650	7.833	10,009	-0.12(-1.47%)