(CSE: XPHY )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2022				0.3900	171	-0.02(-4.88%)
Sep 28, 2022	0.4100			0.4100	100	-0.02(-4.65%)
Sep 27, 2022	0.4200	0.4300	0.4000	0.4300	45,000	+0.00(+0.00%)
Sep 26, 2022	0.3900	0.4300	0.3900	0.4300	48,500	+0.02(+6.17%)
Sep 23, 2022	0.3900	0.4100	0.3900	0.4050	49,500	-0.00(-1.22%)
Sep 22, 2022	0.3850	0.4100	0.3850	0.4100	124,900	+0.02(+5.13%)
Sep 21, 2022	0.3800	0.3900	0.3800	0.3900	13,500	+0.00(+0.00%)
Sep 20, 2022	0.4000	0.4000	0.3800	0.3900	60,966	+0.00(+0.00%)
Sep 19, 2022	0.3800	0.3900	0.3800	0.3900	4,800	-0.01(-2.50%)
Sep 15, 2022	0.4000			0.4000	324	+0.01(+1.27%)
Sep 14, 2022	0.3700	0.3950	0.3700	0.3950	9,502	-0.01(-1.25%)
Sep 13, 2022	0.4000	0.4000	0.4000	0.4000	4,500	+0.00(+0.00%)
Sep 12, 2022	0.4000	0.4000	0.4000	0.4000	10,500	-0.01(-1.23%)
Sep 09, 2022	0.3950	0.4100	0.3950	0.4050	73,787	-0.00(-1.22%)
Sep 08, 2022	0.3600	0.4100	0.3600	0.4100	76,300	+0.03(+7.89%)
Sep 07, 2022	0.3800	0.3800	0.3800	0.3800	6,000	+0.00(+0.00%)
Sep 06, 2022	0.3950	0.3950	0.3800	0.3800	16,000	-0.01(-2.56%)
Sep 02, 2022				0.3900	0	-0.01(-2.50%)
Sep 01, 2022	0.3600	0.4000	0.3600	0.4000	71,532	+0.00(+0.00%)
Aug 30, 2022	0.4000			0.4000	250	-0.03(-6.98%)
Aug 29, 2022	0.4000	0.4300	0.4000	0.4300	1,000	+0.03(+7.50%)
Aug 26, 2022	0.4000	0.4000	0.4000	0.4000	3,910	-0.03(-6.98%)
Aug 25, 2022	0.4000	0.4300	0.4000	0.4300	15,090	+0.00(+0.00%)
Aug 24, 2022	0.4000	0.4300	0.3900	0.4300	90,525	+0.03(+7.50%)
Aug 23, 2022	0.4000	0.4050	0.3800	0.4000	138,200	-0.01(-2.44%)
Aug 22, 2022	0.4000	0.4100	0.4000	0.4100	7,500	-0.01(-2.38%)
Aug 19, 2022	0.4400	0.4400	0.4200	0.4200	7,750	+0.01(+1.20%)
Aug 18, 2022	0.3700	0.4150	0.3650	0.4150	11,502	-0.03(-5.68%)
Aug 17, 2022	0.4450	0.4450	0.4400	0.4400	10,000	-0.02(-3.30%)
Aug 16, 2022	0.4200	0.4550	0.4000	0.4550	60,478	+0.04(+8.33%)
Aug 15, 2022	0.4200	0.4350	0.4200	0.4200	20,000	-0.02(-4.55%)
Aug 12, 2022	0.4400	0.4400	0.4400	0.4400	5,000	-0.01(-2.22%)
Aug 10, 2022	0.4500			0.4500	400	+0.01(+2.27%)
Aug 09, 2022	0.4400	0.4400	0.4400	0.4400	4,000	-0.01(-2.22%)
Aug 08, 2022	0.4500	0.4500	0.4500	0.4500	14,200	-0.02(-4.26%)
Aug 05, 2022	0.4700	0.4700	0.4700	0.4700	1,000	+0.00(+0.00%)
Aug 04, 2022	0.4700	0.4700	0.4400	0.4700	43,700	+0.01(+2.17%)
Aug 02, 2022	0.4600			0.4600	463	+0.01(+1.10%)
Jul 29, 2022				0.4550	0	+0.02(+3.41%)
Jul 28, 2022	0.4300	0.4500	0.4250	0.4400	15,500	+0.01(+2.33%)
Jul 27, 2022	0.4650	0.4650	0.4300	0.4300	24,979	-0.05(-11.34%)
Jul 25, 2022	0.4850			0.4850	0	+0.00(+0.00%)
Jul 22, 2022	0.4900	0.5100	0.4850	0.4850	4,640	-0.01(-1.02%)
Jul 21, 2022	0.4800	0.4950	0.4800	0.4900	11,750	+0.01(+2.08%)
Jul 20, 2022	0.4800	0.4800	0.4800	0.4800	500	+0.01(+2.13%)
Jul 19, 2022	0.4800	0.4800	0.4700	0.4700	4,000	-0.04(-7.84%)
Jul 18, 2022	0.5000	0.5100	0.5000	0.5100	17,000	+0.11(+27.50%)
Jul 15, 2022	0.4200	0.4200	0.4000	0.4000	6,132	-0.07(-14.89%)
Jul 14, 2022	0.4600	0.4700	0.4500	0.4700	19,100	-0.03(-6.00%)
Jul 13, 2022	0.5000	0.5000	0.5000	0.5000	11,500	+0.00(+0.00%)
Jul 11, 2022	0.5000			0.5000	0	-0.04(-7.41%)
Jul 08, 2022	0.5500	0.5500	0.5300	0.5400	11,550	-0.01(-1.82%)
Jul 06, 2022	0.5500			0.5500	100	-0.01(-1.79%)
Jul 05, 2022	0.5300	0.5600	0.5000	0.5600	49,987	+0.02(+3.70%)