Sailpoint Technologies Holdings Inc (NY: SAIL )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 15, 2022				65.24	0	+0.16(+0.25%)
Aug 12, 2022	65.14	65.16	65.03	65.08	19,540,208	+0.75(+1.17%)
Aug 11, 2022	64.30	64.55	64.30	64.33	1,663,470	-0.15(-0.23%)
Aug 10, 2022	64.50	64.70	64.41	64.48	1,106,497	+0.19(+0.30%)
Aug 09, 2022	64.45	64.45	64.27	64.29	722,492	-0.04(-0.06%)
Aug 08, 2022	64.39	64.51	64.21	64.33	987,127	-0.16(-0.25%)
Aug 05, 2022	64.17	64.49	64.17	64.49	1,007,640	+0.17(+0.26%)
Aug 04, 2022	64.26	64.38	64.17	64.32	1,347,327	+0.03(+0.05%)
Aug 03, 2022	64.09	64.36	64.01	64.29	727,231	+0.21(+0.33%)
Aug 02, 2022	63.71	64.10	63.70	64.08	1,511,246	+0.39(+0.61%)
Aug 01, 2022	63.61	64.00	63.50	63.69	520,920	-0.08(-0.13%)
Jul 29, 2022	63.69	64.00	63.69	63.77	530,949	-0.11(-0.17%)
Jul 28, 2022	63.70	63.96	63.59	63.88	429,066	+0.24(+0.38%)
Jul 27, 2022	63.55	63.73	63.48	63.64	368,812	+0.14(+0.22%)
Jul 26, 2022	63.66	63.66	63.40	63.50	711,755	-0.05(-0.08%)
Jul 25, 2022	63.49	63.72	63.49	63.55	434,648	-0.20(-0.31%)
Jul 22, 2022	63.58	63.78	63.41	63.75	601,153	+0.20(+0.31%)
Jul 21, 2022	63.32	63.59	63.10	63.55	673,677	+0.26(+0.41%)
Jul 20, 2022	63.70	63.85	63.28	63.29	1,153,307	-0.34(-0.53%)
Jul 19, 2022	63.78	63.78	63.50	63.63	565,421	-0.06(-0.09%)
Jul 18, 2022	63.46	63.93	63.30	63.69	750,052	+0.06(+0.09%)
Jul 15, 2022	63.42	63.68	62.99	63.63	1,637,486	+0.63(+1.00%)
Jul 14, 2022	62.75	63.36	62.75	63.00	923,568	+0.02(+0.03%)
Jul 13, 2022	62.65	63.37	62.62	62.98	923,599	+0.00(+0.00%)
Jul 12, 2022	62.90	63.07	62.37	62.98	899,118	+0.08(+0.13%)
Jul 11, 2022	63.09	63.29	62.77	62.90	1,697,562	-0.55(-0.87%)
Jul 08, 2022	63.10	63.83	63.10	63.45	883,582	+0.07(+0.11%)
Jul 07, 2022	62.86	63.52	62.86	63.38	956,431	+0.22(+0.35%)
Jul 06, 2022	63.45	63.45	63.08	63.16	910,604	-0.15(-0.24%)
Jul 05, 2022	63.25	63.45	62.67	63.31	1,094,964	+0.26(+0.41%)