Westshore Terminals Investment Corp (TSX: WTE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2021	24.90	24.90	24.20	24.45	199,039	-0.33(-1.33%)
Sep 29, 2021	24.36	24.90	24.26	24.78	100,418	+0.50(+2.06%)
Sep 28, 2021	24.74	24.74	24.04	24.28	92,132	-0.51(-2.06%)
Sep 27, 2021	24.84	24.98	24.49	24.79	105,228	+0.18(+0.73%)
Sep 24, 2021	24.64	24.87	24.40	24.61	134,080	+0.18(+0.74%)
Sep 23, 2021	24.31	24.59	24.08	24.43	123,096	+0.25(+1.03%)
Sep 22, 2021	23.78	24.71	23.78	24.18	301,280	+0.35(+1.47%)
Sep 21, 2021	23.96	24.10	23.63	23.83	265,247	-0.02(-0.08%)
Sep 20, 2021	24.01	24.28	23.60	23.85	121,925	-0.54(-2.21%)
Sep 17, 2021	24.83	24.88	24.35	24.39	406,897	-0.32(-1.30%)
Sep 16, 2021	24.51	24.79	24.43	24.71	129,926	+0.20(+0.82%)
Sep 15, 2021	25.15	25.50	24.25	24.51	260,295	-0.43(-1.72%)
Sep 14, 2021	25.15	25.25	24.88	24.94	125,333	-0.25(-0.99%)
Sep 13, 2021	25.49	25.49	25.15	25.19	133,899	-0.16(-0.63%)
Sep 10, 2021	25.24	25.59	25.10	25.35	190,327	+0.28(+1.12%)
Sep 09, 2021	25.14	25.53	24.96	25.07	146,436	-0.32(-1.26%)
Sep 08, 2021	25.00	25.60	24.88	25.39	226,370	+0.37(+1.48%)
Sep 07, 2021	24.01	25.07	23.85	25.02	260,359	+1.08(+4.51%)
Sep 03, 2021		23.94	23.94	23.94	0	+0.45(+1.92%)
Sep 02, 2021	23.09	23.55	23.00	23.49	105,918	+0.49(+2.13%)
Sep 01, 2021	22.60	23.17	22.60	23.00	87,083	+0.53(+2.36%)
Aug 31, 2021	21.76	22.57	21.76	22.47	288,644	+0.73(+3.36%)
Aug 30, 2021	22.93	22.93	21.50	21.74	382,062	-1.26(-5.48%)
Aug 27, 2021	22.63	23.06	22.53	23.00	127,851	+0.49(+2.18%)
Aug 26, 2021	22.21	22.62	22.18	22.51	107,392	+0.23(+1.03%)
Aug 25, 2021	22.22	22.46	22.04	22.28	74,566	+0.06(+0.27%)
Aug 24, 2021	21.80	22.55	21.72	22.22	189,046	+0.42(+1.93%)
Aug 23, 2021	21.80	21.85	21.53	21.80	95,325	+0.07(+0.32%)
Aug 20, 2021	21.30	22.06	21.14	21.73	178,065	+0.17(+0.79%)
Aug 19, 2021	21.41	21.81	21.41	21.56	211,706	-0.16(-0.74%)
Aug 18, 2021	21.41	21.76	21.08	21.72	144,636	+0.39(+1.83%)
Aug 17, 2021	21.75	22.02	21.19	21.33	247,566	+0.34(+1.62%)
Aug 16, 2021	20.90	21.03	20.70	20.99	85,892	+0.04(+0.19%)
Aug 13, 2021	21.14	21.28	20.77	20.95	92,054	-0.10(-0.48%)
Aug 12, 2021	20.87	21.31	20.81	21.05	159,387	+0.12(+0.57%)
Aug 11, 2021	20.87	21.10	20.64	20.93	138,961	+0.06(+0.29%)
Aug 10, 2021	20.84	21.24	20.13	20.87	223,234	+0.33(+1.61%)
Aug 09, 2021	21.76	21.86	20.49	20.54	355,179	-1.17(-5.39%)
Aug 06, 2021	21.46	21.95	21.39	21.71	217,730	+0.24(+1.12%)
Aug 05, 2021	21.74	21.74	21.39	21.47	133,102	+0.04(+0.19%)
Aug 04, 2021	21.34	21.55	21.19	21.43	83,850	+0.04(+0.19%)
Aug 03, 2021	21.77	21.78	21.00	21.39	125,491	-0.15(-0.70%)
Jul 30, 2021		21.54	21.54	21.54	0	+0.02(+0.09%)
Jul 29, 2021	21.32	22.20	21.32	21.52	393,003	+0.43(+2.04%)
Jul 28, 2021	19.55	21.39	19.55	21.09	415,243	+1.15(+5.77%)
Jul 27, 2021	21.49	21.67	19.69	19.94	505,443	-1.33(-6.25%)
Jul 26, 2021	21.49	21.95	20.99	21.27	491,907	-0.66(-3.01%)
Jul 23, 2021	22.00	24.82	21.60	21.93	2,447,414	+4.85(+28.40%)
Jul 22, 2021	17.14	17.21	17.02	17.08	56,285	-0.06(-0.35%)
Jul 21, 2021	16.97	17.21	16.87	17.14	122,481	+0.19(+1.12%)
Jul 20, 2021	17.59	17.59	16.93	16.95	222,029	-0.64(-3.64%)
Jul 19, 2021	16.62	17.73	16.30	17.59	407,596	+0.84(+5.01%)
Jul 16, 2021	17.01	17.04	16.74	16.75	127,376	-0.21(-1.24%)
Jul 15, 2021	16.85	17.16	16.75	16.96	65,324	+0.09(+0.53%)
Jul 14, 2021	17.12	17.12	16.78	16.87	151,357	-0.17(-1.00%)
Jul 13, 2021	17.02	17.27	16.87	17.04	184,007	-0.01(-0.06%)
Jul 12, 2021	17.25	17.26	17.00	17.05	115,363	-0.17(-0.99%)
Jul 09, 2021	17.22	17.38	17.03	17.22	100,571	+0.08(+0.47%)
Jul 08, 2021	17.40	17.45	17.00	17.14	173,441	-0.28(-1.61%)
Jul 07, 2021	17.15	17.54	17.11	17.42	146,835	+0.23(+1.34%)
Jul 06, 2021	17.09	17.24	16.90	17.19	118,618	+0.04(+0.23%)
Jul 05, 2021	17.13	17.24	17.00	17.15	71,634	-0.01(-0.06%)