Short-Term Corp Bond Ishares ETF (NQ: IGSB )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2021	50.78	50.80	50.77	50.80	2,492,984	+0.03(+0.05%)
Sep 29, 2021	50.78	50.81	50.76	50.77	2,264,798	+0.01(+0.02%)
Sep 28, 2021	50.80	50.80	50.76	50.76	2,952,114	-0.05(-0.09%)
Sep 27, 2021	50.81	50.82	50.79	50.81	2,225,414	-0.01(-0.02%)
Sep 24, 2021	50.82	50.83	50.81	50.82	1,700,456	-0.01(-0.02%)
Sep 23, 2021	50.88	50.88	50.83	50.83	2,309,233	-0.07(-0.13%)
Sep 22, 2021	50.90	50.93	50.87	50.89	1,514,415	-0.02(-0.04%)
Sep 21, 2021	50.91	50.93	50.90	50.91	1,038,695	+0.03(+0.05%)
Sep 20, 2021	50.87	50.89	50.87	50.89	2,715,536	-0.01(-0.02%)
Sep 17, 2021	50.89	50.90	50.87	50.89	3,167,437	-0.02(-0.04%)
Sep 16, 2021	50.89	50.91	50.89	50.91	2,191,791	-0.02(-0.04%)
Sep 15, 2021	50.93	50.94	50.91	50.93	2,539,858	-0.01(-0.02%)
Sep 14, 2021	50.95	50.96	50.93	50.94	2,208,991	+0.02(+0.04%)
Sep 13, 2021	50.91	50.95	50.91	50.92	1,626,759	+0.01(+0.02%)
Sep 10, 2021	50.93	50.94	50.89	50.91	1,698,104	-0.03(-0.05%)
Sep 09, 2021	50.90	50.95	50.89	50.94	1,841,819	+0.05(+0.09%)
Sep 08, 2021	50.89	50.90	50.88	50.89	1,970,656	+0.02(+0.04%)
Sep 07, 2021	50.89	50.89	50.87	50.88	6,691,066	-0.05(-0.09%)
Sep 03, 2021	50.93	50.93	50.91	50.92	2,809,148	+0.00(+0.00%)
Sep 02, 2021	50.93	50.94	50.90	50.92	9,030,759	+0.03(+0.05%)
Sep 01, 2021	50.92	50.92	50.88	50.89	2,214,517	-0.02(-0.04%)
Aug 31, 2021	50.91	50.92	50.89	50.92	2,124,152	+0.03(+0.05%)
Aug 30, 2021	50.88	50.91	50.87	50.89	2,943,173	+0.01(+0.02%)
Aug 27, 2021	50.81	50.89	50.80	50.88	1,420,203	+0.07(+0.15%)
Aug 26, 2021	50.83	50.84	50.80	50.81	1,823,929	-0.02(-0.04%)
Aug 25, 2021	50.84	50.84	50.81	50.82	1,806,452	-0.01(-0.02%)
Aug 24, 2021	50.83	50.85	50.81	50.83	2,316,088	+0.00(+0.00%)
Aug 23, 2021	50.84	50.85	50.82	50.83	1,585,049	-0.01(-0.02%)
Aug 20, 2021	50.84	50.85	50.83	50.84	1,207,302	+0.01(+0.02%)
Aug 19, 2021	50.84	50.85	50.81	50.83	2,112,756	+0.02(+0.04%)
Aug 18, 2021	50.84	50.85	50.81	50.81	1,694,341	-0.03(-0.05%)
Aug 17, 2021	50.84	50.86	50.84	50.84	1,200,682	-0.02(-0.04%)
Aug 16, 2021	50.86	50.89	50.86	50.86	3,234,980	+0.03(+0.05%)
Aug 13, 2021	50.81	50.85	50.81	50.83	1,720,007	+0.04(+0.07%)
Aug 12, 2021	50.81	50.81	50.79	50.80	2,002,850	-0.02(-0.04%)
Aug 11, 2021	50.79	50.82	50.78	50.81	3,073,505	+0.05(+0.09%)
Aug 10, 2021	50.81	50.81	50.76	50.77	1,577,967	-0.03(-0.05%)
Aug 09, 2021	50.85	50.86	50.80	50.80	1,838,931	-0.05(-0.09%)
Aug 06, 2021	50.86	50.86	50.84	50.84	1,628,536	-0.05(-0.09%)
Aug 05, 2021	50.92	50.93	50.89	50.89	1,805,663	-0.06(-0.11%)
Aug 04, 2021	51.00	51.02	50.92	50.94	3,015,445	-0.03(-0.05%)
Aug 03, 2021	50.96	50.98	50.96	50.97	1,395,635	+0.02(+0.04%)
Aug 02, 2021	50.96	50.98	50.94	50.95	2,795,644	+0.02(+0.03%)
Jul 30, 2021	50.93	50.94	50.91	50.94	1,994,155	+0.03(+0.05%)
Jul 29, 2021	50.91	50.92	50.90	50.91	1,906,042	-0.01(-0.02%)
Jul 28, 2021	50.89	50.93	50.87	50.92	2,685,654	+0.03(+0.05%)
Jul 27, 2021	50.91	50.91	50.87	50.89	4,594,267	+0.03(+0.05%)
Jul 26, 2021	50.89	50.89	50.85	50.86	11,569,577	-0.04(-0.07%)
Jul 23, 2021	50.84	50.90	50.84	50.90	39,037,996	+0.02(+0.04%)
Jul 22, 2021	50.85	50.89	50.85	50.88	1,918,642	+0.02(+0.05%)
Jul 21, 2021	50.86	50.87	50.85	50.86	2,690,019	-0.05(-0.10%)
Jul 20, 2021	50.92	50.93	50.86	50.91	3,483,684	+0.06(+0.11%)
Jul 19, 2021	50.84	50.88	50.84	50.85	2,365,697	+0.06(+0.11%)
Jul 16, 2021	50.79	50.82	50.78	50.80	1,965,986	+0.00(+0.00%)
Jul 15, 2021	50.82	50.84	50.78	50.80	1,374,460	-0.01(-0.03%)
Jul 14, 2021	50.80	50.82	50.79	50.81	2,367,218	+0.03(+0.06%)
Jul 13, 2021	50.80	50.80	50.76	50.78	1,963,540	-0.03(-0.05%)
Jul 12, 2021	50.83	50.84	50.79	50.81	2,579,896	-0.03(-0.05%)
Jul 09, 2021	50.84	50.84	50.82	50.84	1,819,293	-0.02(-0.04%)
Jul 08, 2021	50.84	50.87	50.84	50.85	2,926,529	+0.01(+0.02%)
Jul 07, 2021	50.83	50.84	50.81	50.84	1,811,182	+0.02(+0.04%)
Jul 06, 2021	50.79	50.84	50.78	50.83	1,563,181	+0.04(+0.07%)
Jul 02, 2021	50.77	50.79	50.75	50.79	1,762,115	+0.05(+0.10%)