Imago Biosciences Inc (NQ: IMGO )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2021	19.46	20.17	18.50	20.03	99,522	+0.92(+4.81%)
Sep 29, 2021	20.54	21.02	19.10	19.11	148,387	-1.48(-7.19%)
Sep 28, 2021	20.23	21.05	19.19	20.59	220,115	-0.09(-0.44%)
Sep 27, 2021	19.49	21.12	18.67	20.68	247,802	+1.12(+5.73%)
Sep 24, 2021	18.80	19.89	17.90	19.56	216,026	+0.65(+3.44%)
Sep 23, 2021	19.10	19.60	17.79	18.91	84,607	-0.19(-0.99%)
Sep 22, 2021	18.71	19.69	18.32	19.10	73,501	+0.37(+1.98%)
Sep 21, 2021	18.64	20.13	17.80	18.73	286,515	+0.09(+0.48%)
Sep 20, 2021	21.46	21.46	18.22	18.64	321,419	-3.33(-15.16%)
Sep 17, 2021	23.37	24.49	20.55	21.97	1,524,556	-1.97(-8.23%)
Sep 16, 2021	27.35	27.35	23.56	23.94	217,001	-3.41(-12.47%)
Sep 15, 2021	28.13	28.79	26.07	27.35	358,159	-0.66(-2.36%)
Sep 14, 2021	25.69	29.39	24.65	28.01	230,282	+2.75(+10.89%)
Sep 13, 2021	25.63	26.99	23.59	25.26	164,900	-0.20(-0.79%)
Sep 10, 2021	24.91	26.44	24.77	25.46	178,173	+0.26(+1.03%)
Sep 09, 2021	24.98	28.59	22.48	25.20	164,900	+0.22(+0.88%)
Sep 08, 2021	28.50	31.48	24.98	24.98	154,914	-3.86(-13.38%)
Sep 07, 2021	27.43	35.68	26.81	28.84	358,416	+1.86(+6.89%)
Sep 03, 2021	26.25	28.04	25.44	26.98	73,229	+0.89(+3.41%)
Sep 02, 2021	24.33	27.20	24.33	26.09	84,632	+1.34(+5.41%)
Sep 01, 2021	25.25	26.08	23.86	24.75	111,352	-1.52(-5.79%)
Aug 31, 2021	25.49	27.21	25.25	26.27	66,343	+1.09(+4.33%)
Aug 30, 2021	25.40	26.86	23.96	25.18	70,582	-0.27(-1.06%)
Aug 27, 2021	24.44	26.95	23.34	25.45	75,377	+0.88(+3.58%)
Aug 26, 2021	21.93	27.74	21.89	24.57	155,177	+2.07(+9.20%)
Aug 25, 2021	21.69	22.57	20.33	22.50	86,375	+1.07(+4.99%)
Aug 24, 2021	21.36	22.18	20.20	21.43	98,452	-0.10(-0.46%)
Aug 23, 2021	20.47	23.60	19.65	21.53	310,665	+1.15(+5.64%)
Aug 20, 2021	19.78	21.77	19.78	20.38	88,657	+0.45(+2.26%)
Aug 19, 2021	19.60	20.00	19.58	19.93	60,727	+0.04(+0.20%)
Aug 18, 2021	19.50	20.50	19.00	19.89	79,715	+0.19(+0.96%)
Aug 17, 2021	19.80	20.49	18.69	19.70	63,893	+0.05(+0.25%)
Aug 16, 2021	20.34	20.75	18.87	19.65	49,621	-1.05(-5.07%)
Aug 13, 2021	20.41	22.06	20.21	20.70	98,521	-0.10(-0.48%)
Aug 12, 2021	22.38	22.70	20.17	20.80	82,353	-1.91(-8.41%)
Aug 11, 2021	22.85	23.00	21.92	22.71	48,036	-0.29(-1.26%)
Aug 10, 2021	23.44	23.44	22.62	23.00	105,550	+0.01(+0.04%)
Aug 09, 2021	23.96	23.96	21.84	22.99	114,018	-1.50(-6.12%)
Aug 06, 2021	24.30	24.78	20.05	24.49	200,605	-0.10(-0.41%)
Aug 05, 2021	24.00	25.64	23.33	24.59	94,380	+0.61(+2.54%)
Aug 04, 2021	22.42	24.42	21.73	23.98	82,371	+1.56(+6.96%)
Aug 03, 2021	21.58	26.67	21.58	22.42	116,123	+1.16(+5.46%)
Aug 02, 2021	18.60	22.24	17.99	21.26	167,659	+2.94(+16.05%)
Jul 30, 2021	16.98	19.95	16.33	18.32	78,086	+1.42(+8.40%)
Jul 29, 2021	16.17	17.00	16.01	16.90	77,419	+0.70(+4.32%)
Jul 28, 2021	16.51	16.84	15.87	16.20	23,209	+0.20(+1.25%)
Jul 27, 2021	15.75	16.57	15.25	16.00	41,926	+0.00(+0.00%)
Jul 26, 2021	16.44	16.78	14.99	16.00	51,163	-0.58(-3.50%)
Jul 23, 2021	16.50	16.89	16.12	16.58	67,804	+0.09(+0.55%)
Jul 22, 2021	16.17	16.92	16.05	16.49	83,429	+0.20(+1.23%)
Jul 21, 2021	16.15	16.49	16.05	16.29	59,014	+0.20(+1.24%)
Jul 20, 2021	16.10	16.28	16.00	16.09	161,187	-0.02(-0.12%)
Jul 19, 2021	16.05	16.33	16.00	16.11	208,261	-0.18(-1.10%)