Exp Realty International (NQ: EXPI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2021	38.81	40.23	38.28	38.47	1,176,251	+0.19(+0.51%)
Sep 29, 2021	42.91	43.19	38.15	38.28	2,194,199	-3.59(-8.57%)
Sep 28, 2021	48.58	48.79	41.29	41.87	3,058,796	-8.15(-16.30%)
Sep 27, 2021	47.97	50.63	46.76	50.02	1,211,758	+1.92(+3.98%)
Sep 24, 2021	47.05	48.85	46.15	48.11	663,651	-0.06(-0.12%)
Sep 23, 2021	47.01	48.51	46.05	48.16	934,502	+1.56(+3.34%)
Sep 22, 2021	43.05	47.01	43.05	46.61	1,434,365	+3.93(+9.20%)
Sep 21, 2021	42.31	43.23	41.30	42.68	740,919	+0.86(+2.06%)
Sep 20, 2021	42.47	43.07	40.65	41.82	1,376,181	-3.26(-7.23%)
Sep 17, 2021	44.32	45.83	43.90	45.08	1,149,496	+1.14(+2.60%)
Sep 16, 2021	43.60	44.48	43.12	43.94	548,047	+0.26(+0.60%)
Sep 15, 2021	42.86	43.96	42.11	43.68	526,895	+0.76(+1.78%)
Sep 14, 2021	44.52	45.46	42.59	42.91	656,713	-1.56(-3.50%)
Sep 13, 2021	44.21	44.80	42.20	44.47	663,793	+0.20(+0.46%)
Sep 10, 2021	45.66	46.29	44.11	44.27	622,771	-1.09(-2.41%)
Sep 09, 2021	45.46	47.06	44.85	45.36	548,168	-0.12(-0.26%)
Sep 08, 2021	48.16	48.16	44.83	45.47	912,930	-3.28(-6.73%)
Sep 07, 2021	47.96	49.70	47.92	48.75	847,752	+1.05(+2.21%)
Sep 03, 2021	48.27	48.72	46.59	47.70	616,141	-0.26(-0.54%)
Sep 02, 2021	48.10	49.33	46.48	47.96	1,005,905	+0.31(+0.66%)
Sep 01, 2021	44.37	47.86	43.87	47.65	1,176,975	+3.29(+7.43%)
Aug 31, 2021	43.17	44.66	42.56	44.35	1,012,243	+1.43(+3.34%)
Aug 30, 2021	43.94	44.36	42.25	42.92	569,876	-0.74(-1.68%)
Aug 27, 2021	42.06	44.36	42.01	43.66	780,819	+1.52(+3.60%)
Aug 26, 2021	43.24	44.82	41.99	42.14	754,658	-1.62(-3.69%)
Aug 25, 2021	42.97	45.42	42.66	43.75	928,136	+0.71(+1.64%)
Aug 24, 2021	43.04	43.25	42.08	43.05	627,289	+0.52(+1.23%)
Aug 23, 2021	40.99	42.53	40.54	42.52	994,070	+2.22(+5.50%)
Aug 20, 2021	39.02	40.72	38.54	40.31	662,921	+1.43(+3.68%)
Aug 19, 2021	39.05	40.47	38.35	38.88	1,079,836	-1.54(-3.81%)
Aug 18, 2021	41.56	41.96	40.37	40.42	874,792	-1.05(-2.54%)
Aug 17, 2021	41.61	42.83	40.84	41.47	949,518	-1.11(-2.61%)
Aug 16, 2021	47.40	47.41	42.30	42.58	1,488,087	-5.06(-10.62%)
Aug 13, 2021	51.98	52.53	47.41	47.64	1,310,143	-4.23(-8.15%)
Aug 12, 2021	48.33	52.05	47.86	51.87	1,254,749	+3.29(+6.76%)
Aug 11, 2021	49.01	49.54	47.08	48.58	838,119	-0.27(-0.55%)
Aug 10, 2021	51.42	51.91	48.21	48.85	1,308,367	-2.55(-4.96%)
Aug 09, 2021	46.96	52.59	46.77	51.40	2,193,182	+3.95(+8.33%)
Aug 06, 2021	47.82	49.06	46.12	47.45	1,610,805	-0.32(-0.67%)
Aug 05, 2021	45.62	48.14	44.10	47.77	2,392,053	+2.08(+4.55%)
Aug 04, 2021	40.10	46.34	38.52	45.69	7,540,733	+12.08(+35.95%)
Aug 03, 2021	34.27	34.43	32.70	33.61	570,982	-0.50(-1.47%)
Aug 02, 2021	35.05	35.49	33.95	34.11	662,173	-0.61(-1.75%)
Jul 30, 2021	35.21	36.11	34.14	34.72	608,476	-0.80(-2.26%)
Jul 29, 2021	36.24	37.06	35.30	35.52	719,739	-0.47(-1.32%)
Jul 28, 2021	34.87	36.62	34.83	36.00	832,365	+1.21(+3.47%)
Jul 27, 2021	35.71	35.85	33.02	34.79	863,834	-1.17(-3.25%)
Jul 26, 2021	36.24	37.80	35.25	35.96	648,733	-0.16(-0.45%)
Jul 23, 2021	35.55	36.41	35.00	36.12	533,099	+0.14(+0.38%)
Jul 22, 2021	35.82	36.21	34.86	35.99	625,900	+0.14(+0.38%)
Jul 21, 2021	34.18	36.07	33.71	35.85	748,225	+2.23(+6.64%)
Jul 20, 2021	31.99	33.98	30.97	33.62	780,511	+1.88(+5.91%)
Jul 19, 2021	30.47	32.33	29.87	31.74	877,858	+0.50(+1.61%)
Jul 16, 2021	33.02	33.12	31.06	31.24	754,127	-1.02(-3.18%)
Jul 15, 2021	32.84	34.15	31.41	32.27	928,322	-0.64(-1.94%)
Jul 14, 2021	35.46	36.11	32.82	32.90	830,823	-2.33(-6.61%)
Jul 13, 2021	36.86	37.11	35.11	35.23	644,287	-1.70(-4.61%)
Jul 12, 2021	37.66	38.90	36.63	36.93	871,396	-0.72(-1.90%)
Jul 09, 2021	37.12	37.78	35.81	37.65	705,878	+0.81(+2.20%)
Jul 08, 2021	35.23	37.26	34.42	36.84	1,053,709	-0.20(-0.55%)
Jul 07, 2021	37.72	38.41	36.39	37.04	842,641	-0.67(-1.77%)
Jul 06, 2021	37.01	37.84	35.77	37.71	814,777	+0.90(+2.44%)
Jul 02, 2021	38.59	39.12	36.39	36.81	951,659	-1.47(-3.84%)