Qumu Corp (NQ: QUMU )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2021	2.530	2.600	2.460	2.480	162,274	-0.04(-1.78%)
Sep 29, 2021	2.560	2.637	2.500	2.525	185,285	-0.04(-1.37%)
Sep 28, 2021	2.460	2.620	2.450	2.560	161,188	+0.05(+1.99%)
Sep 27, 2021	2.500	2.550	2.465	2.510	79,255	+0.02(+0.80%)
Sep 24, 2021	2.500	2.535	2.440	2.490	167,020	-0.02(-0.80%)
Sep 23, 2021	2.500	2.560	2.490	2.510	81,536	+0.01(+0.40%)
Sep 22, 2021	2.510	2.640	2.460	2.500	141,332	+0.03(+1.21%)
Sep 21, 2021	2.480	2.590	2.440	2.470	489,433	+0.00(+0.00%)
Sep 20, 2021	2.530	2.600	2.420	2.470	232,412	-0.15(-5.73%)
Sep 17, 2021	2.550	2.620	2.510	2.620	135,224	+0.06(+2.34%)
Sep 16, 2021	2.560	2.610	2.510	2.560	64,390	-0.03(-1.16%)
Sep 15, 2021	2.600	2.670	2.550	2.590	84,564	+0.01(+0.39%)
Sep 14, 2021	2.740	2.800	2.580	2.580	250,157	-0.15(-5.49%)
Sep 13, 2021	2.780	2.820	2.690	2.730	231,699	-0.03(-1.09%)
Sep 10, 2021	2.800	2.860	2.740	2.760	147,213	-0.01(-0.36%)
Sep 09, 2021	2.670	2.837	2.670	2.770	120,237	+0.06(+2.21%)
Sep 08, 2021	2.800	2.800	2.660	2.710	160,786	-0.09(-3.21%)
Sep 07, 2021	2.820	2.882	2.780	2.800	160,749	-0.07(-2.44%)
Sep 03, 2021	2.860	2.970	2.835	2.870	184,691	+0.01(+0.35%)
Sep 02, 2021	2.970	2.980	2.810	2.860	317,911	-0.08(-2.72%)
Sep 01, 2021	2.930	3.010	2.800	2.940	546,891	+0.01(+0.34%)
Aug 31, 2021	2.710	3.000	2.710	2.930	428,153	+0.19(+6.93%)
Aug 30, 2021	2.710	2.760	2.650	2.740	344,275	+0.01(+0.37%)
Aug 27, 2021	2.750	2.790	2.660	2.730	715,347	+0.00(+0.18%)
Aug 26, 2021	2.790	2.900	2.670	2.725	524,315	-0.08(-3.02%)
Aug 25, 2021	2.930	3.040	2.810	2.810	417,663	-0.13(-4.42%)
Aug 24, 2021	2.740	3.000	2.720	2.940	915,856	+0.20(+7.30%)
Aug 23, 2021	2.750	2.820	2.650	2.740	210,551	+0.00(+0.00%)
Aug 20, 2021	2.710	2.790	2.690	2.740	199,821	+0.05(+1.86%)
Aug 19, 2021	2.730	2.860	2.590	2.690	581,663	-0.05(-1.82%)
Aug 18, 2021	2.690	2.919	2.660	2.740	399,494	+0.00(+0.00%)
Aug 17, 2021	2.730	2.750	2.540	2.740	422,012	-0.01(-0.36%)
Aug 16, 2021	2.690	2.870	2.600	2.750	1,046,434	+0.25(+10.00%)
Aug 13, 2021	2.520	2.540	2.410	2.500	376,551	-0.03(-1.19%)
Aug 12, 2021	2.470	2.550	2.430	2.530	316,252	+0.08(+3.27%)
Aug 11, 2021	2.440	2.480	2.360	2.450	629,308	+0.06(+2.51%)
Aug 10, 2021	2.460	2.480	2.350	2.390	199,651	-0.03(-1.24%)
Aug 09, 2021	2.410	2.490	2.320	2.420	217,169	+0.01(+0.41%)
Aug 06, 2021	2.440	2.490	2.390	2.410	301,075	+0.01(+0.42%)
Aug 05, 2021	2.480	2.490	2.400	2.400	400,383	-0.03(-1.23%)
Aug 04, 2021	2.490	2.500	2.430	2.430	314,359	-0.01(-0.61%)
Aug 03, 2021	2.390	2.480	2.390	2.445	338,669	+0.03(+1.45%)
Aug 02, 2021	2.390	2.514	2.300	2.410	253,905	-0.01(-0.41%)
Jul 30, 2021	2.600	2.690	2.380	2.420	342,156	-0.01(-0.41%)
Jul 29, 2021	2.570	2.620	2.420	2.430	242,098	-0.13(-5.08%)
Jul 28, 2021	2.440	2.650	2.443	2.560	249,849	+0.01(+0.39%)
Jul 27, 2021	2.560	2.580	2.470	2.550	336,925	-0.02(-0.78%)
Jul 26, 2021	2.540	2.620	2.524	2.570	211,156	+0.01(+0.39%)
Jul 23, 2021	2.690	2.690	2.400	2.560	605,178	-0.14(-5.19%)
Jul 22, 2021	2.720	2.730	2.600	2.700	436,913	+0.08(+3.05%)
Jul 21, 2021	2.570	2.690	2.550	2.620	583,525	+0.04(+1.55%)
Jul 20, 2021	2.530	2.670	2.530	2.580	241,542	+0.04(+1.57%)
Jul 19, 2021	2.580	2.620	2.500	2.540	211,074	-0.10(-3.79%)
Jul 16, 2021	2.770	2.780	2.630	2.640	322,438	-0.11(-4.00%)
Jul 15, 2021	2.670	2.790	2.660	2.750	301,398	+0.00(+0.00%)
Jul 14, 2021	2.760	2.840	2.660	2.750	337,306	-0.02(-0.72%)
Jul 13, 2021	2.780	3.060	2.720	2.770	1,315,969	+0.01(+0.36%)
Jul 12, 2021	2.780	2.790	2.630	2.760	321,514	-0.04(-1.43%)
Jul 09, 2021	2.860	2.880	2.730	2.800	477,463	-0.03(-1.06%)
Jul 08, 2021	2.650	2.985	2.620	2.830	526,430	-0.16(-5.35%)
Jul 07, 2021	3.190	3.290	2.800	2.990	1,403,247	-0.33(-9.94%)
Jul 06, 2021	2.820	3.389	2.760	3.320	2,825,351	+0.44(+15.28%)
Jul 02, 2021	2.900	3.016	2.670	2.880	691,924	+0.05(+1.77%)