Siemens Healthineers Ag ADR (OP: SMMNY )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2021	32.48	32.70	32.38	32.51	32,207	+0.27(+0.84%)
Sep 29, 2021	32.47	32.55	32.19	32.24	43,724	-1.21(-3.62%)
Sep 28, 2021	33.43	33.66	33.19	33.45	41,881	-0.47(-1.39%)
Sep 27, 2021	34.07	34.13	33.88	33.92	58,609	-1.00(-2.86%)
Sep 24, 2021	34.93	35.07	34.88	34.92	33,735	-0.07(-0.20%)
Sep 23, 2021	34.92	35.06	34.86	34.99	52,241	+0.46(+1.33%)
Sep 22, 2021	34.64	34.87	34.37	34.53	30,538	-0.68(-1.93%)
Sep 21, 2021	35.18	35.34	35.10	35.21	43,920	+0.92(+2.68%)
Sep 20, 2021	34.26	34.60	34.12	34.29	37,605	-0.11(-0.32%)
Sep 17, 2021	34.56	34.61	34.32	34.40	32,695	+0.38(+1.12%)
Sep 16, 2021	33.84	34.10	33.81	34.02	29,895	+0.22(+0.65%)
Sep 15, 2021	33.70	33.80	33.43	33.80	43,502	+0.03(+0.09%)
Sep 14, 2021	33.47	33.89	33.46	33.77	41,501	+0.91(+2.78%)
Sep 13, 2021	33.10	33.35	32.75	32.85	50,564	-0.95(-2.80%)
Sep 10, 2021	33.79	33.92	33.74	33.80	35,326	-0.06(-0.18%)
Sep 09, 2021	33.99	33.99	33.81	33.86	32,232	-0.20(-0.59%)
Sep 08, 2021	33.81	34.07	33.77	34.06	31,500	-1.06(-3.02%)
Sep 07, 2021	35.00	35.21	34.99	35.12	46,217	+0.27(+0.77%)
Sep 03, 2021	34.69	34.93	34.48	34.85	25,488	-0.77(-2.16%)
Sep 02, 2021	35.49	35.64	35.49	35.62	22,616	+0.31(+0.88%)
Sep 01, 2021	35.11	35.37	35.07	35.31	30,722	+0.53(+1.52%)
Aug 31, 2021	35.04	35.06	34.70	34.78	25,483	-0.36(-1.02%)
Aug 30, 2021	35.02	35.17	35.01	35.14	22,436	+0.17(+0.49%)
Aug 27, 2021	34.88	35.08	34.80	34.97	22,234	+0.15(+0.43%)
Aug 26, 2021	34.89	34.96	34.69	34.82	32,500	-0.46(-1.30%)
Aug 25, 2021	35.21	35.28	34.92	35.28	35,406	-0.37(-1.04%)
Aug 24, 2021	35.52	35.67	35.47	35.65	52,562	+0.01(+0.03%)
Aug 23, 2021	35.43	35.64	35.42	35.64	23,827	+0.70(+2.02%)
Aug 20, 2021	35.05	35.19	34.80	34.94	27,927	+0.06(+0.16%)
Aug 19, 2021	34.42	34.98	34.42	34.88	44,862	-0.87(-2.43%)
Aug 18, 2021	35.90	35.90	35.60	35.75	43,888	+0.19(+0.53%)
Aug 17, 2021	35.36	35.70	35.32	35.56	57,153	+0.29(+0.82%)
Aug 16, 2021	35.19	35.27	34.97	35.27	31,179	+0.14(+0.40%)
Aug 13, 2021	34.91	35.16	34.88	35.13	42,304	+0.48(+1.39%)
Aug 12, 2021	34.42	34.76	34.42	34.65	29,927	+0.35(+1.04%)
Aug 11, 2021	34.25	34.35	34.09	34.30	31,659	+0.02(+0.07%)
Aug 10, 2021	34.47	34.48	34.13	34.27	36,066	-0.12(-0.35%)
Aug 09, 2021	34.12	34.71	34.12	34.39	23,350	+0.38(+1.12%)
Aug 06, 2021	34.02	34.05	33.87	34.01	18,953	-0.54(-1.56%)
Aug 05, 2021	34.59	34.63	34.43	34.55	41,925	+0.32(+0.93%)
Aug 04, 2021	34.40	34.53	34.14	34.23	43,917	+0.39(+1.15%)
Aug 03, 2021	33.80	33.96	33.69	33.84	44,956	+0.35(+1.05%)
Aug 02, 2021	33.11	33.76	33.09	33.49	420,578	+0.43(+1.30%)
Jul 30, 2021	32.68	33.16	32.50	33.06	445,451	+0.28(+0.85%)
Jul 29, 2021	32.50	32.83	32.47	32.78	840,679	+0.13(+0.41%)
Jul 28, 2021	32.23	32.95	32.11	32.65	424,192	+0.13(+0.38%)
Jul 27, 2021	32.36	32.52	32.28	32.52	200,975	+0.34(+1.06%)
Jul 26, 2021	31.90	32.18	31.87	32.18	27,123	-0.06(-0.19%)
Jul 23, 2021	32.14	32.31	32.02	32.24	17,602	-0.01(-0.03%)
Jul 22, 2021	32.28	32.37	32.16	32.25	25,788	+0.56(+1.77%)
Jul 21, 2021	31.43	31.72	31.33	31.69	32,548	+0.00(+0.00%)
Jul 20, 2021	31.63	31.70	31.50	31.69	34,180	+0.29(+0.92%)
Jul 19, 2021	31.44	31.63	31.10	31.40	29,879	-0.19(-0.60%)
Jul 16, 2021	31.63	31.79	31.56	31.59	28,324	-0.26(-0.82%)
Jul 15, 2021	31.65	31.85	31.62	31.85	14,532	+0.11(+0.35%)
Jul 14, 2021	31.56	31.74	31.56	31.74	52,354	-0.05(-0.16%)
Jul 13, 2021	31.78	32.56	31.77	31.79	23,858	-0.36(-1.12%)
Jul 12, 2021	32.01	32.24	31.92	32.15	31,652	+0.52(+1.64%)
Jul 09, 2021	31.40	31.66	31.32	31.63	24,837	+0.02(+0.06%)
Jul 08, 2021	31.55	31.74	31.55	31.61	17,077	-0.21(-0.66%)
Jul 07, 2021	31.61	31.84	31.61	31.82	25,540	+0.80(+2.59%)
Jul 06, 2021	30.88	31.20	30.78	31.02	30,428	+0.23(+0.73%)
Jul 02, 2021	30.62	30.84	30.62	30.79	58,753	+0.17(+0.56%)