Abrasilver Resource Corp (OP: ABBRF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2021	0.2950	0.3285	0.2930	0.3162	390,314	+0.03(+10.75%)
Sep 29, 2021	0.2920	0.3067	0.2765	0.2855	865,819	-0.01(-4.83%)
Sep 28, 2021	0.3047	0.3086	0.2906	0.3000	509,721	-0.01(-3.23%)
Sep 27, 2021	0.3100	0.3301	0.3020	0.3100	497,587	-0.01(-2.70%)
Sep 24, 2021	0.3227	0.3305	0.3124	0.3186	293,316	-0.01(-3.28%)
Sep 23, 2021	0.3260	0.3413	0.3213	0.3294	241,124	-0.01(-3.12%)
Sep 22, 2021	0.3650	0.3650	0.3350	0.3400	432,645	+0.00(+1.40%)
Sep 21, 2021	0.3088	0.3500	0.3088	0.3353	678,612	+0.03(+8.58%)
Sep 20, 2021	0.3100	0.3199	0.3000	0.3088	467,208	-0.01(-3.50%)
Sep 17, 2021	0.2995	0.3284	0.2995	0.3200	431,667	+0.00(+0.00%)
Sep 16, 2021	0.2950	0.3237	0.2950	0.3200	1,216,559	+0.00(+0.16%)
Sep 15, 2021	0.3181	0.3284	0.3100	0.3195	542,404	+0.00(+0.60%)
Sep 14, 2021	0.3240	0.3318	0.3115	0.3176	889,858	-0.01(-1.95%)
Sep 13, 2021	0.3193	0.3250	0.3068	0.3239	1,671,123	+0.00(+0.09%)
Sep 10, 2021	0.3500	0.3500	0.3200	0.3236	427,440	-0.01(-2.29%)
Sep 09, 2021	0.3505	0.3510	0.3274	0.3312	419,798	-0.01(-2.65%)
Sep 08, 2021	0.3357	0.3660	0.3225	0.3402	754,825	-0.01(-3.02%)
Sep 07, 2021	0.3910	0.4000	0.3400	0.3508	514,320	-0.04(-10.28%)
Sep 03, 2021	0.3896	0.3977	0.3600	0.3910	733,777	+0.04(+11.81%)
Sep 02, 2021	0.3770	0.3770	0.3404	0.3497	998,780	-0.01(-3.18%)
Sep 01, 2021	0.3770	0.3815	0.3597	0.3612	355,858	-0.01(-1.85%)
Aug 31, 2021	0.3717	0.3800	0.3605	0.3680	277,681	-0.00(-0.33%)
Aug 30, 2021	0.3888	0.3888	0.3602	0.3692	360,690	-0.01(-2.61%)
Aug 27, 2021	0.3400	0.3900	0.3350	0.3791	934,811	+0.05(+13.84%)
Aug 26, 2021	0.3280	0.3470	0.3241	0.3330	85,423	-0.00(-0.77%)
Aug 25, 2021	0.3410	0.3493	0.3290	0.3356	300,920	-0.01(-4.11%)
Aug 24, 2021	0.3488	0.3538	0.3279	0.3500	948,597	+0.01(+2.82%)
Aug 23, 2021	0.3200	0.3455	0.3144	0.3404	455,136	+0.03(+10.70%)
Aug 20, 2021	0.3029	0.3150	0.2964	0.3075	377,986	+0.00(+1.25%)
Aug 19, 2021	0.3284	0.3328	0.2931	0.3037	1,028,488	-0.03(-10.12%)
Aug 18, 2021	0.3438	0.3493	0.3120	0.3379	813,147	+0.00(+1.38%)
Aug 17, 2021	0.3600	0.3600	0.3250	0.3333	454,145	-0.02(-6.22%)
Aug 16, 2021	0.3900	0.3900	0.3452	0.3554	122,158	-0.01(-2.68%)
Aug 13, 2021	0.3365	0.3783	0.3365	0.3652	403,957	+0.02(+5.24%)
Aug 12, 2021	0.3650	0.3650	0.3400	0.3470	305,724	-0.02(-5.89%)
Aug 11, 2021	0.3640	0.3841	0.3630	0.3687	225,865	+0.00(+1.01%)
Aug 10, 2021	0.3500	0.3690	0.3450	0.3650	431,059	+0.02(+4.32%)
Aug 09, 2021	0.3670	0.3756	0.3400	0.3499	614,307	-0.00(-1.13%)
Aug 06, 2021	0.3730	0.3797	0.3368	0.3539	752,674	-0.03(-6.87%)
Aug 05, 2021	0.3810	0.4025	0.3700	0.3800	625,973	-0.02(-5.50%)
Aug 04, 2021	0.4300	0.4307	0.4000	0.4021	146,762	-0.01(-2.36%)
Aug 03, 2021	0.4240	0.4240	0.3896	0.4118	183,912	+0.01(+2.90%)
Aug 02, 2021	0.4150	0.4500	0.4000	0.4002	191,168	-0.02(-4.33%)
Jul 30, 2021	0.4570	0.4570	0.4086	0.4183	134,673	+0.00(+0.82%)
Jul 29, 2021	0.4224	0.4414	0.4030	0.4149	885,732	+0.02(+5.98%)
Jul 28, 2021	0.3600	0.3927	0.3468	0.3915	639,426	+0.05(+15.90%)
Jul 27, 2021	0.3600	0.3860	0.3378	0.3378	207,259	-0.01(-2.79%)
Jul 26, 2021	0.3500	0.3675	0.3300	0.3475	351,321	-0.00(-1.28%)
Jul 23, 2021	0.3710	0.3774	0.3391	0.3520	302,815	+0.00(+0.49%)
Jul 22, 2021	0.3510	0.3800	0.3500	0.3503	387,049	-0.02(-5.45%)
Jul 21, 2021	0.3356	0.3707	0.3321	0.3705	622,965	+0.03(+9.23%)
Jul 20, 2021	0.3280	0.3625	0.3279	0.3392	710,335	+0.01(+2.35%)
Jul 19, 2021	0.3700	0.3700	0.3172	0.3314	1,480,862	-0.02(-6.62%)
Jul 16, 2021	0.4106	0.4174	0.3487	0.3549	1,868,537	-0.06(-14.75%)
Jul 15, 2021	0.4121	0.4490	0.4022	0.4163	119,729	+0.01(+2.74%)
Jul 14, 2021	0.4355	0.4410	0.4037	0.4052	408,343	+0.01(+1.71%)
Jul 13, 2021	0.3963	0.4315	0.3950	0.3984	193,285	-0.01(-2.81%)
Jul 12, 2021	0.4250	0.4499	0.4000	0.4099	431,012	-0.04(-7.89%)
Jul 09, 2021	0.4200	0.4716	0.4200	0.4450	387,395	+0.02(+3.51%)
Jul 08, 2021	0.4260	0.4767	0.4200	0.4299	642,610	-0.03(-5.58%)
Jul 07, 2021	0.4555	0.4749	0.4401	0.4553	392,311	+0.01(+2.96%)
Jul 06, 2021	0.4900	0.5087	0.4370	0.4422	1,012,879	-0.04(-9.01%)
Jul 02, 2021	0.4640	0.4870	0.4321	0.4860	621,737	+0.05(+12.42%)