Lincoln National (NY: LNC )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2021	60.33	60.53	58.39	58.51	1,602,222	-1.52(-2.52%)
Sep 29, 2021	60.59	60.87	59.72	60.03	1,215,952	-0.38(-0.63%)
Sep 28, 2021	60.95	61.89	60.23	60.41	1,693,548	-0.77(-1.27%)
Sep 27, 2021	59.23	62.04	59.19	61.18	2,685,801	+2.86(+4.90%)
Sep 24, 2021	57.11	58.86	56.92	58.33	1,771,559	+0.93(+1.62%)
Sep 23, 2021	55.80	58.10	55.60	57.40	1,914,537	+2.57(+4.69%)
Sep 22, 2021	54.57	55.44	54.25	54.83	1,143,461	+1.38(+2.58%)
Sep 21, 2021	55.11	55.41	53.21	53.45	1,935,666	-1.27(-2.32%)
Sep 20, 2021	55.22	55.75	53.51	54.72	2,772,455	-2.77(-4.81%)
Sep 17, 2021	58.26	59.72	57.41	57.48	4,530,123	+0.82(+1.44%)
Sep 16, 2021	56.94	57.39	56.15	56.67	953,843	-0.09(-0.15%)
Sep 15, 2021	56.02	57.06	55.64	56.75	1,103,629	+0.94(+1.69%)
Sep 14, 2021	57.02	57.15	55.47	55.81	935,752	-0.81(-1.43%)
Sep 13, 2021	56.42	56.82	55.53	56.61	1,073,910	+0.92(+1.65%)
Sep 10, 2021	57.19	57.19	55.66	55.70	865,032	-0.86(-1.52%)
Sep 09, 2021	56.32	57.96	56.11	56.55	1,025,622	+0.20(+0.36%)
Sep 08, 2021	56.50	56.69	55.52	56.35	1,112,687	-0.20(-0.35%)
Sep 07, 2021	57.53	58.11	56.49	56.55	1,245,064	-0.95(-1.66%)
Sep 03, 2021	57.84	58.35	57.03	57.50	797,172	-0.27(-0.47%)
Sep 02, 2021	57.73	58.41	57.40	57.77	869,972	+0.22(+0.38%)
Sep 01, 2021	58.64	58.68	57.30	57.55	1,108,556	-0.88(-1.50%)
Aug 31, 2021	58.44	59.32	58.10	58.43	1,664,095	-0.06(-0.10%)
Aug 30, 2021	60.27	60.27	58.43	58.49	999,494	-1.65(-2.75%)
Aug 27, 2021	58.74	60.33	58.74	60.14	946,609	+1.48(+2.52%)
Aug 26, 2021	59.79	60.04	58.60	58.66	954,724	-0.99(-1.66%)
Aug 25, 2021	59.01	60.31	58.59	59.64	1,329,137	+1.00(+1.70%)
Aug 24, 2021	57.76	58.69	57.67	58.65	1,009,266	+1.16(+2.01%)
Aug 23, 2021	56.50	57.93	56.36	57.49	1,528,726	+1.48(+2.64%)
Aug 20, 2021	55.61	56.35	55.13	56.01	1,728,085	+0.35(+0.63%)
Aug 19, 2021	55.91	56.78	55.08	55.66	1,418,878	-1.17(-2.07%)
Aug 18, 2021	57.12	58.26	56.69	56.84	1,223,669	-0.61(-1.07%)
Aug 17, 2021	57.71	58.17	56.65	57.45	1,775,691	-1.06(-1.82%)
Aug 16, 2021	59.08	59.51	58.11	58.51	1,936,688	-1.41(-2.36%)
Aug 13, 2021	60.17	60.63	59.44	59.92	1,083,877	-0.14(-0.24%)
Aug 12, 2021	59.75	60.38	58.93	60.07	1,015,537	+0.31(+0.53%)
Aug 11, 2021	58.59	60.14	57.97	59.75	1,990,807	+1.33(+2.27%)
Aug 10, 2021	57.46	59.20	57.40	58.43	1,411,447	+0.98(+1.70%)
Aug 09, 2021	56.92	58.13	56.17	57.45	1,106,783	+0.12(+0.21%)
Aug 06, 2021	56.85	57.99	56.67	57.33	1,657,762	+1.53(+2.75%)
Aug 05, 2021	54.56	55.86	53.61	55.80	2,171,438	+3.83(+7.37%)
Aug 04, 2021	51.75	53.30	51.27	51.97	2,165,917	-0.84(-1.60%)
Aug 03, 2021	52.05	52.96	50.21	52.81	1,308,785	+1.07(+2.07%)
Aug 02, 2021	53.05	54.41	50.78	51.74	2,022,533	-0.71(-1.35%)
Jul 30, 2021	52.52	53.61	52.35	52.44	3,058,286	-0.58(-1.09%)
Jul 29, 2021	53.00	53.69	52.37	53.02	846,526	+0.91(+1.75%)
Jul 28, 2021	52.31	52.82	51.08	52.11	968,213	+0.22(+0.43%)
Jul 27, 2021	51.33	52.49	50.95	51.89	1,091,168	-0.44(-0.85%)
Jul 26, 2021	51.52	52.73	51.50	52.33	1,609,113	+1.03(+2.01%)
Jul 23, 2021	51.99	52.37	51.09	51.30	1,031,834	+0.09(+0.17%)
Jul 22, 2021	52.08	52.08	50.78	51.22	1,152,520	-1.07(-2.05%)
Jul 21, 2021	51.46	52.90	51.21	52.29	1,380,170	+1.74(+3.45%)
Jul 20, 2021	48.56	51.28	48.35	50.55	1,964,135	+2.03(+4.19%)
Jul 19, 2021	48.86	49.35	48.01	48.51	2,283,388	-2.29(-4.51%)
Jul 16, 2021	53.12	53.12	50.59	50.80	1,224,709	-1.74(-3.32%)
Jul 15, 2021	51.96	53.21	51.57	52.55	1,382,946	-0.03(-0.05%)
Jul 14, 2021	53.52	54.37	51.98	52.57	1,214,466	-0.71(-1.33%)
Jul 13, 2021	54.12	54.38	52.72	53.28	1,531,319	-1.03(-1.90%)
Jul 12, 2021	52.21	54.37	51.41	54.31	1,866,366	+1.53(+2.90%)
Jul 09, 2021	52.05	52.89	51.33	52.78	1,481,250	+2.56(+5.10%)
Jul 08, 2021	50.46	51.17	49.35	50.21	2,236,171	-1.56(-3.02%)
Jul 07, 2021	51.70	52.55	50.76	51.78	2,157,906	-0.63(-1.21%)
Jul 06, 2021	53.95	54.18	51.58	52.41	2,639,473	-1.89(-3.49%)
Jul 02, 2021	54.17	54.58	53.81	54.30	1,110,436	-0.08(-0.14%)