BlackRock 2022 Global Income Opportunity Trust (NY: BGIO )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2021	2.656	2.737	2.612	2.636	534,017	+0.03(+0.97%)
Sep 29, 2021	2.611	2.616	2.606	2.611	76,952	+0.01(+0.19%)
Sep 28, 2021	2.606	2.621	2.601	2.606	312,105	+0.00(+0.00%)
Sep 27, 2021	2.606	2.606	2.598	2.606	62,610	+0.01(+0.19%)
Sep 24, 2021	2.591	2.606	2.591	2.601	61,560	-0.01(-0.19%)
Sep 23, 2021	2.596	2.621	2.596	2.606	122,010	+0.00(+0.00%)
Sep 22, 2021	2.601	2.608	2.601	2.606	162,986	+0.01(+0.19%)
Sep 21, 2021	2.611	2.616	2.601	2.601	152,463	+0.00(+0.00%)
Sep 20, 2021	2.601	2.611	2.601	2.601	157,501	-0.01(-0.19%)
Sep 17, 2021	2.611	2.616	2.596	2.606	92,863	-0.01(-0.19%)
Sep 16, 2021	2.611	2.626	2.601	2.611	123,255	-0.01(-0.19%)
Sep 15, 2021	2.616	2.631	2.606	2.616	175,576	-0.01(-0.19%)
Sep 14, 2021	2.621	2.631	2.602	2.621	204,014	+0.01(+0.20%)
Sep 13, 2021	2.604	2.620	2.600	2.616	150,590	+0.02(+0.60%)
Sep 10, 2021	2.600	2.608	2.598	2.600	150,957	+0.00(+0.02%)
Sep 09, 2021	2.600	2.604	2.596	2.600	153,125	-0.00(-0.02%)
Sep 08, 2021	2.600	2.612	2.596	2.600	86,167	-0.00(-0.07%)
Sep 07, 2021	2.604	2.616	2.596	2.602	186,579	+0.01(+0.22%)
Sep 03, 2021	2.596	2.608	2.596	2.596	99,903	+0.00(+0.00%)
Sep 02, 2021	2.604	2.608	2.592	2.596	215,393	-0.01(-0.30%)
Sep 01, 2021	2.604	2.620	2.596	2.604	145,308	+0.00(+0.15%)
Aug 31, 2021	2.639	2.639	2.600	2.600	412,364	-0.01(-0.45%)
Aug 30, 2021	2.612	2.616	2.608	2.612	215,724	-0.00(-0.15%)
Aug 27, 2021	2.600	2.620	2.592	2.616	112,545	+0.03(+1.05%)
Aug 26, 2021	2.589	2.596	2.589	2.589	118,161	-0.02(-0.60%)
Aug 25, 2021	2.589	2.612	2.585	2.604	238,173	+0.02(+0.60%)
Aug 24, 2021	2.589	2.600	2.589	2.589	487,775	+0.00(+0.00%)
Aug 23, 2021	2.589	2.592	2.581	2.589	321,925	+0.00(+0.00%)
Aug 20, 2021	2.585	2.594	2.585	2.589	120,769	+0.00(+0.00%)
Aug 19, 2021	2.585	2.596	2.585	2.589	312,412	+0.00(+0.00%)
Aug 18, 2021	2.592	2.600	2.589	2.589	111,826	-0.00(-0.15%)
Aug 17, 2021	2.589	2.604	2.600	2.592	219,583	-0.01(-0.30%)
Aug 16, 2021	2.616	2.627	2.589	2.600	204,991	-0.02(-0.89%)
Aug 13, 2021	2.639	2.639	2.608	2.624	165,785	+0.02(+0.79%)
Aug 12, 2021	2.590	2.603	2.587	2.603	284,000	+0.02(+0.62%)
Aug 11, 2021	2.603	2.619	2.580	2.587	254,390	-0.01(-0.37%)
Aug 10, 2021	2.600	2.600	2.586	2.596	102,863	+0.01(+0.25%)
Aug 09, 2021	2.574	2.593	2.574	2.590	162,053	+0.02(+0.63%)
Aug 06, 2021	2.587	2.596	2.574	2.574	381,344	-0.02(-0.87%)
Aug 05, 2021	2.596	2.600	2.587	2.596	262,516	+0.01(+0.25%)
Aug 04, 2021	2.600	2.600	2.584	2.590	274,812	+0.00(+0.00%)
Aug 03, 2021	2.580	2.590	2.577	2.590	580,595	+0.01(+0.50%)
Aug 02, 2021	2.596	2.609	2.571	2.577	1,081,537	-0.03(-1.24%)
Jul 30, 2021	2.629	2.629	2.593	2.609	467,591	+0.00(+0.00%)
Jul 29, 2021	2.619	2.619	2.590	2.609	244,338	+0.00(+0.00%)
Jul 28, 2021	2.587	2.622	2.587	2.609	158,623	+0.02(+0.75%)
Jul 27, 2021	2.596	2.600	2.587	2.590	116,390	-0.01(-0.37%)
Jul 26, 2021	2.584	2.603	2.584	2.600	139,008	+0.01(+0.37%)
Jul 23, 2021	2.590	2.593	2.587	2.590	71,787	-0.01(-0.37%)
Jul 22, 2021	2.580	2.606	2.580	2.600	141,410	+0.01(+0.50%)
Jul 21, 2021	2.584	2.590	2.574	2.587	352,652	+0.00(+0.00%)
Jul 20, 2021	2.584	2.632	2.577	2.587	332,962	+0.01(+0.37%)
Jul 19, 2021	2.580	2.590	2.577	2.577	317,286	-0.01(-0.37%)
Jul 16, 2021	2.593	2.600	2.564	2.587	332,779	-0.01(-0.37%)
Jul 15, 2021	2.616	2.616	2.590	2.596	559,670	-0.05(-1.71%)
Jul 14, 2021	2.770	2.770	2.609	2.642	597,472	-0.00(-0.17%)
Jul 13, 2021	2.660	2.818	2.632	2.646	174,343	-0.00(-0.11%)
Jul 12, 2021	2.632	2.649	2.622	2.649	216,955	+0.02(+0.75%)
Jul 09, 2021	2.641	2.645	2.615	2.629	126,683	-0.00(-0.11%)
Jul 08, 2021	2.621	2.635	2.615	2.632	108,861	+0.01(+0.22%)
Jul 07, 2021	2.626	2.643	2.626	2.626	112,087	+0.00(+0.13%)
Jul 06, 2021	2.621	2.624	2.618	2.623	295,273	+0.01(+0.20%)
Jul 02, 2021	2.624	2.624	2.617	2.618	59,961	+0.00(+0.00%)