Youdao Inc ADR (NY: DAO )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2021	11.14	12.20	11.10	12.09	352,048	+0.89(+7.95%)
Sep 29, 2021	11.37	11.90	10.97	11.20	231,970	-0.26(-2.27%)
Sep 28, 2021	12.08	12.08	11.37	11.46	178,398	-0.50(-4.18%)
Sep 27, 2021	11.76	12.08	11.01	11.96	338,683	+0.12(+1.01%)
Sep 24, 2021	12.75	12.97	11.78	11.84	603,606	-1.22(-9.34%)
Sep 23, 2021	13.31	13.61	12.65	13.06	876,120	-0.13(-0.99%)
Sep 22, 2021	12.54	13.43	12.53	13.19	570,982	+0.60(+4.77%)
Sep 21, 2021	12.69	12.79	12.43	12.59	227,062	+0.08(+0.64%)
Sep 20, 2021	12.41	13.05	12.26	12.51	398,763	-0.34(-2.65%)
Sep 17, 2021	12.69	12.87	12.38	12.85	463,735	+0.65(+5.33%)
Sep 16, 2021	12.12	12.80	11.92	12.20	188,609	-0.05(-0.41%)
Sep 15, 2021	13.22	13.46	11.76	12.25	818,981	-1.21(-8.99%)
Sep 14, 2021	14.26	15.07	13.26	13.46	608,830	-0.91(-6.33%)
Sep 13, 2021	14.10	14.61	13.75	14.37	290,922	+0.11(+0.77%)
Sep 10, 2021	14.55	14.97	14.23	14.26	393,862	-0.17(-1.18%)
Sep 09, 2021	13.63	14.79	13.63	14.43	440,199	-0.05(-0.35%)
Sep 08, 2021	14.56	15.10	13.56	14.48	774,830	-0.52(-3.47%)
Sep 07, 2021	13.60	15.44	13.60	15.00	1,913,262	+1.26(+9.17%)
Sep 03, 2021	12.80	14.15	12.75	13.74	969,996	+1.18(+9.39%)
Sep 02, 2021	12.67	12.91	12.15	12.56	472,007	-0.15(-1.18%)
Sep 01, 2021	12.55	12.98	11.65	12.71	690,565	+0.06(+0.47%)
Aug 31, 2021	10.60	12.95	10.47	12.65	1,783,874	+2.17(+20.71%)
Aug 30, 2021	9.840	10.95	9.550	10.48	422,455	+0.17(+1.65%)
Aug 27, 2021	10.78	10.78	10.26	10.31	167,921	-0.30(-2.83%)
Aug 26, 2021	10.65	11.12	10.27	10.61	273,999	-0.22(-2.03%)
Aug 25, 2021	10.65	11.05	10.18	10.83	400,624	-0.21(-1.90%)
Aug 24, 2021	9.860	11.30	9.660	11.04	868,856	+1.34(+13.81%)
Aug 23, 2021	10.22	10.22	8.810	9.700	977,100	-0.35(-3.48%)
Aug 20, 2021	9.620	10.30	9.240	10.05	814,430	+0.37(+3.82%)
Aug 19, 2021	9.480	9.790	9.110	9.680	398,671	-0.01(-0.10%)
Aug 18, 2021	10.07	10.29	9.470	9.690	608,787	-0.19(-1.92%)
Aug 17, 2021	8.830	10.18	8.830	9.880	612,899	+0.79(+8.69%)
Aug 16, 2021	9.350	9.350	8.880	9.090	328,371	-0.26(-2.78%)
Aug 13, 2021	9.380	9.460	9.000	9.350	387,424	-0.21(-2.20%)
Aug 12, 2021	10.10	10.18	9.300	9.560	427,118	-0.74(-7.18%)
Aug 11, 2021	10.44	10.49	9.860	10.30	351,292	-0.05(-0.48%)
Aug 10, 2021	10.49	10.84	9.970	10.35	386,523	+0.11(+1.07%)
Aug 09, 2021	9.600	10.81	9.447	10.24	570,465	+0.69(+7.23%)
Aug 06, 2021	9.590	9.730	9.360	9.550	618,449	+0.02(+0.21%)
Aug 05, 2021	9.600	9.749	9.280	9.530	370,580	-0.18(-1.85%)
Aug 04, 2021	10.11	10.37	9.355	9.710	611,909	+0.09(+0.94%)
Aug 03, 2021	9.750	10.14	9.310	9.620	709,771	+0.10(+1.05%)
Aug 02, 2021	8.880	9.690	8.600	9.520	794,879	+0.70(+7.94%)
Jul 30, 2021	8.050	8.870	8.050	8.820	1,247,731	-0.41(-4.44%)
Jul 29, 2021	10.73	10.86	8.740	9.230	2,314,586	-0.21(-2.22%)
Jul 28, 2021	7.670	9.840	7.320	9.440	3,277,232	+2.18(+30.03%)
Jul 27, 2021	7.730	8.300	7.020	7.260	3,272,886	-1.19(-14.08%)
Jul 26, 2021	9.460	9.836	8.090	8.450	4,580,521	-4.24(-33.41%)
Jul 23, 2021	14.50	14.50	12.16	12.69	2,004,142	-9.50(-42.81%)
Jul 22, 2021	23.26	23.45	21.76	22.19	137,968	-0.84(-3.65%)
Jul 21, 2021	21.59	23.08	21.55	23.03	228,678	+1.33(+6.13%)
Jul 20, 2021	21.63	21.86	20.63	21.70	219,769	+0.06(+0.28%)
Jul 19, 2021	21.54	22.23	20.71	21.64	460,933	-0.81(-3.61%)
Jul 16, 2021	21.40	22.60	20.68	22.45	719,096	+0.68(+3.12%)
Jul 15, 2021	21.75	22.31	21.36	21.77	195,546	+0.02(+0.09%)
Jul 14, 2021	22.11	22.30	21.54	21.75	162,668	-0.12(-0.55%)
Jul 13, 2021	21.07	22.32	20.80	21.87	258,744	+0.78(+3.70%)
Jul 12, 2021	21.55	21.55	20.42	21.09	152,416	+0.05(+0.24%)
Jul 09, 2021	20.18	21.47	19.81	21.04	534,361	+1.13(+5.68%)
Jul 08, 2021	19.41	20.07	18.62	19.91	387,896	-0.27(-1.34%)
Jul 07, 2021	21.40	21.53	20.05	20.18	256,313	-0.72(-3.44%)
Jul 06, 2021	20.90	21.49	20.69	20.90	310,180	-0.36(-1.69%)
Jul 02, 2021	22.12	22.25	21.01	21.26	224,567	-1.04(-4.66%)