Leap Therapeutics Inc (NQ: LPTX )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2020	19.40	20.20	19.10	19.80	27,842	+0.50(+2.59%)
Sep 29, 2020	18.80	19.90	18.25	19.30	39,195	+0.50(+2.66%)
Sep 28, 2020	19.70	19.70	18.50	18.80	16,503	-0.50(-2.59%)
Sep 25, 2020	18.10	19.80	18.10	19.30	42,260	+1.00(+5.46%)
Sep 24, 2020	18.80	18.90	17.80	18.30	46,142	+0.30(+1.67%)
Sep 23, 2020	18.80	18.80	17.60	18.00	45,709	-0.80(-4.26%)
Sep 22, 2020	19.90	19.90	18.60	18.80	36,413	-0.90(-4.57%)
Sep 21, 2020	20.10	20.10	18.60	19.70	48,929	+0.30(+1.55%)
Sep 18, 2020	19.30	20.40	19.10	19.40	97,380	+0.30(+1.57%)
Sep 17, 2020	19.00	19.60	18.80	19.10	16,596	+0.00(+0.00%)
Sep 16, 2020	19.30	19.70	18.90	19.10	25,332	+0.00(+0.00%)
Sep 15, 2020	20.10	20.18	18.30	19.10	55,543	-0.60(-3.05%)
Sep 14, 2020	18.20	20.00	18.10	19.70	34,031	+1.20(+6.49%)
Sep 11, 2020	19.10	20.20	18.35	18.50	37,090	-0.90(-4.64%)
Sep 10, 2020	19.70	20.10	19.20	19.40	34,213	-0.30(-1.52%)
Sep 09, 2020	20.60	20.80	19.20	19.70	58,208	-0.40(-1.99%)
Sep 08, 2020	19.10	21.10	18.40	20.10	134,850	+1.60(+8.65%)
Sep 04, 2020	17.00	18.70	16.80	18.50	67,690	+1.60(+9.47%)
Sep 03, 2020	16.90	17.50	16.80	16.90	30,476	+0.00(+0.00%)
Sep 02, 2020	16.80	17.00	16.80	16.90	29,521	+0.10(+0.60%)
Sep 01, 2020	17.20	17.30	16.80	16.80	27,728	-0.60(-3.45%)
Aug 31, 2020	17.40	17.59	16.80	17.40	28,874	+0.00(+0.00%)
Aug 28, 2020	17.80	17.80	17.35	17.40	25,510	-0.20(-1.14%)
Aug 27, 2020	18.20	18.20	17.20	17.60	30,770	-0.30(-1.68%)
Aug 26, 2020	17.80	18.60	17.60	17.90	29,817	+0.10(+0.56%)
Aug 25, 2020	18.20	18.20	17.60	17.80	16,938	-0.40(-2.20%)
Aug 24, 2020	18.80	18.80	17.50	18.20	35,958	+0.20(+1.11%)
Aug 21, 2020	18.50	18.60	17.10	18.00	95,840	-0.70(-3.74%)
Aug 20, 2020	19.30	19.30	18.60	18.70	30,211	-0.60(-3.11%)
Aug 19, 2020	19.50	19.55	19.20	19.30	25,731	-0.35(-1.78%)
Aug 18, 2020	20.00	20.20	19.15	19.65	47,260	-0.35(-1.75%)
Aug 17, 2020	19.00	20.10	18.80	20.00	55,815	+1.00(+5.26%)
Aug 14, 2020	19.40	19.40	18.60	19.00	54,720	-0.10(-0.52%)
Aug 13, 2020	19.70	19.80	18.70	19.10	45,974	-0.50(-2.55%)
Aug 12, 2020	18.90	19.70	18.60	19.60	54,832	+0.90(+4.81%)
Aug 11, 2020	19.90	20.10	18.00	18.70	87,195	-1.00(-5.08%)
Aug 10, 2020	18.80	20.10	18.80	19.70	72,296	+0.90(+4.79%)
Aug 07, 2020	19.80	20.30	18.80	18.80	66,830	-0.90(-4.57%)
Aug 06, 2020	20.40	20.40	19.60	19.70	73,488	-0.80(-3.90%)
Aug 05, 2020	20.90	20.90	20.10	20.50	64,010	-0.30(-1.44%)
Aug 04, 2020	21.00	21.00	20.00	20.80	66,087	-0.35(-1.65%)
Aug 03, 2020	22.30	22.30	20.30	21.15	82,933	+0.65(+3.17%)
Jul 31, 2020	21.00	21.00	20.00	20.50	62,630	-0.60(-2.84%)
Jul 30, 2020	20.50	21.50	20.50	21.10	44,162	+0.20(+0.96%)
Jul 29, 2020	20.90	21.30	20.40	20.90	64,099	+0.00(+0.00%)
Jul 28, 2020	21.40	21.60	20.80	20.90	90,550	-0.70(-3.24%)
Jul 27, 2020	21.80	22.00	21.40	21.60	79,541	-0.10(-0.46%)
Jul 24, 2020	21.60	21.75	20.20	21.70	92,020	+0.40(+1.88%)
Jul 23, 2020	21.90	22.30	20.50	21.30	306,765	+0.50(+2.40%)
Jul 22, 2020	21.80	22.00	20.50	20.80	197,384	+0.10(+0.48%)
Jul 21, 2020	20.00	22.70	19.30	20.70	561,366	+3.00(+16.95%)
Jul 20, 2020	18.90	19.30	17.50	17.70	162,038	-1.40(-7.33%)
Jul 17, 2020	18.30	19.40	18.10	19.10	159,900	+0.70(+3.80%)
Jul 16, 2020	18.30	18.50	17.80	18.40	58,717	+0.40(+2.22%)
Jul 15, 2020	18.40	18.50	17.50	18.00	88,366	-0.10(-0.55%)
Jul 14, 2020	18.80	19.70	17.80	18.10	131,438	-0.30(-1.63%)
Jul 13, 2020	19.40	19.80	18.40	18.40	73,558	-1.20(-6.12%)
Jul 10, 2020	20.00	20.30	19.30	19.60	47,920	-0.50(-2.49%)
Jul 09, 2020	20.90	21.00	19.80	20.10	43,002	-0.60(-2.90%)
Jul 08, 2020	20.50	21.00	19.80	20.70	56,355	+0.70(+3.50%)
Jul 07, 2020	19.90	20.20	19.20	20.00	61,063	+0.10(+0.50%)
Jul 06, 2020	20.90	21.20	19.80	19.90	64,924	-0.80(-3.86%)
Jul 02, 2020	20.60	21.10	20.00	20.70	59,390	+0.50(+2.48%)