Dyne Therapeutics Inc (NQ: DYN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2020	20.11	20.47	20.00	20.19	46,170	+0.19(+0.95%)
Sep 29, 2020	21.29	21.69	19.27	20.00	191,004	-1.50(-6.98%)
Sep 28, 2020	22.29	22.77	21.35	21.50	101,634	-0.50(-2.27%)
Sep 25, 2020	22.05	22.87	21.79	22.00	189,300	-0.06(-0.27%)
Sep 24, 2020	22.49	22.85	21.40	22.06	138,188	-0.19(-0.85%)
Sep 23, 2020	22.69	23.15	21.96	22.25	100,656	-0.70(-3.05%)
Sep 22, 2020	23.23	23.23	21.55	22.95	242,828	+0.95(+4.32%)
Sep 21, 2020	22.18	23.10	21.07	22.00	261,421	-0.60(-2.65%)
Sep 18, 2020	23.45	23.50	22.00	22.60	472,200	-1.30(-5.44%)